| Nov 04 2016 |
26623 |
558.37 |
| Oct 28 2016 |
22637 |
518.77 |
| Oct 21 2016 |
22213 |
513.77 |
| Oct 14 2016 |
18129 |
478.17 |
| Oct 07 2016 |
16143 |
461.33 |
| Sep 30 2016 |
15215 |
453.57 |
| Sep 23 2016 |
14949 |
453.57 |
| Sep 16 2016 |
14641 |
453.57 |
| Sep 09 2016 |
14554 |
453.57 |
| Sep 02 2016 |
14522 |
453.57 |
| Aug 26 2016 |
14555 |
453.57 |
| Aug 19 2016 |
14244 |
453.57 |
| Aug 12 2016 |
14233 |
453.57 |
| Aug 05 2016 |
14250 |
453.57 |
| Jul 29 2016 |
14251 |
453.57 |
| Jul 22 2016 |
14230 |
453.57 |
| Jun 28 2016 |
14231 |
453.57 |
| Jun 21 2016 |
14285 |
453.57 |
| Jun 14 2016 |
14285 |
453.57 |
| Jun 07 2016 |
14285 |
453.57 |
| May 31 2016 |
14293 |
453.57 |
| May 24 2016 |
14293 |
453.57 |
| May 17 2016 |
14279 |
453.57 |
| May 10 2016 |
14279 |
453.57 |
| May 03 2016 |
14280 |
453.57 |
| Apr 26 2016 |
14280 |
453.57 |
| Apr 19 2016 |
14265 |
453.57 |
| Apr 12 2016 |
14300 |
453.57 |
| Apr 05 2016 |
14300 |
453.57 |
| Mar 29 2016 |
14300 |
453.57 |
| Mar 22 2016 |
14291 |
453.57 |
| Mar 15 2016 |
14289 |
453.57 |
| Mar 08 2016 |
14304 |
453.57 |
| Mar 01 2016 |
14300 |
453.57 |
| Feb 23 2016 |
14295 |
453.57 |
| Feb 16 2016 |
14242 |
453.57 |
| Feb 09 2016 |
14242 |
453.57 |
| Feb 02 2016 |
14187 |
453.57 |
| Jan 26 2016 |
14219 |
453.57 |
| Jan 19 2016 |
14228 |
453.57 |
| Jan 12 2016 |
13804 |
453.57 |
| Jan 05 2016 |
14163 |
453.57 |
| Dec 29 2015 |
14174 |
453.57 |
| Dec 22 2015 |
14039 |
453.57 |
| Dec 15 2015 |
13935 |
453.57 |
| Dec 08 2015 |
14134 |
453.57 |
| Dec 01 2015 |
14117 |
453.57 |
| Nov 24 2015 |
13988 |
453.57 |
| Nov 17 2015 |
13703 |
453.57 |
| Nov 10 2015 |
13668 |
453.57 |
| Nov 03 2015 |
13120 |
448.43 |
| Oct 27 2015 |
13524 |
452.2 |
| Oct 20 2015 |
13452 |
452.2 |
| Oct 13 2015 |
13036 |
453.2 |
| Oct 06 2015 |
14233 |
464.69 |
| Sep 29 2015 |
17460 |
494.11 |
| Sep 22 2015 |
33483 |
494.11 |
| Sep 15 2015 |
11657 |
506.88 |
| Sep 14 2015 |
18094 |
507.06 |
| Sep 07 2015 |
18063 |
507.06 |
| Aug 31 2015 |
18091 |
507.06 |
| Aug 24 2015 |
18009 |
507.06 |
| Aug 17 2015 |
18037 |
507.06 |
| Aug 10 2015 |
18048 |
507.06 |
| Aug 03 2015 |
18047 |
507.06 |
| Jul 27 2015 |
18047 |
507.06 |
| Jul 20 2015 |
18046 |
507.06 |
| Jul 13 2015 |
18046 |
507.06 |
| Jul 06 2015 |
18046 |
507.06 |
| Jun 29 2015 |
18046 |
507.06 |
| Jun 22 2015 |
18046 |
507.06 |
| Jun 15 2015 |
18046 |
507.06 |
| Jun 08 2015 |
18172 |
507.06 |
| Jun 01 2015 |
18172 |
507.06 |
| May 25 2015 |
18172 |
507.06 |
| May 18 2015 |
18172 |
507.06 |
| May 11 2015 |
18172 |
507.06 |
| May 04 2015 |
18172 |
507.06 |
| Apr 27 2015 |
18152 |
507.06 |
| Apr 20 2015 |
18139 |
507.06 |
| Apr 13 2015 |
18139 |
507.06 |
| Apr 06 2015 |
18167 |
507.06 |
| Mar 30 2015 |
18167 |
507.06 |
| Mar 23 2015 |
18186 |
507.06 |
| Mar 16 2015 |
18176 |
507.06 |
| Mar 09 2015 |
18175 |
507.06 |
| Mar 02 2015 |
18163 |
507.06 |
| Feb 23 2015 |
18037 |
507.06 |
| Feb 16 2015 |
18015 |
507.06 |
| Feb 09 2015 |
18025 |
507.06 |
| Feb 02 2015 |
18033 |
507.06 |
| Jan 26 2015 |
18022 |
507.06 |
| Jan 19 2015 |
18003 |
507.06 |
| Jan 12 2015 |
17871 |
507.06 |
| Jan 05 2015 |
18168 |
507.06 |
| Dec 29 2014 |
18159 |
507.06 |
| Dec 22 2014 |
18209 |
507.06 |
| Dec 15 2014 |
17945 |
507.06 |
| Dec 08 2014 |
18112 |
507.06 |
| Dec 01 2014 |
18221 |
507.06 |
| Nov 24 2014 |
18243 |
507.06 |
| Nov 17 2014 |
18409 |
507.06 |
| Nov 10 2014 |
19086 |
512.36 |
| Nov 03 2014 |
18264 |
505.1 |
| Oct 27 2014 |
17106 |
493.95 |
| Oct 20 2014 |
18270 |
503.09 |
| Oct 13 2014 |
18057 |
502.62 |
| Oct 06 2014 |
17801 |
502.91 |
| Sep 29 2014 |
19982 |
521.87 |
| Sep 22 2014 |
21679 |
539.5 |
| Sep 15 2014 |
22028 |
545.1 |
| Sep 08 2014 |
18736 |
511.51 |
| Sep 01 2014 |
18814 |
511.51 |
| Aug 25 2014 |
18841 |
511.51 |
| Aug 18 2014 |
18850 |
511.51 |
| Aug 11 2014 |
18850 |
511.51 |
| Aug 04 2014 |
18850 |
511.51 |
| Jul 28 2014 |
18850 |
511.51 |
| Jul 21 2014 |
18869 |
511.51 |
| Jul 14 2014 |
18869 |
511.51 |
| Jul 07 2014 |
18869 |
511.51 |
| Jun 30 2014 |
18869 |
511.51 |
| Jun 23 2014 |
18869 |
511.51 |
| Jun 16 2014 |
18869 |
511.51 |
| Jun 09 2014 |
18869 |
511.51 |
| Jun 02 2014 |
18869 |
511.51 |
| May 26 2014 |
18869 |
511.51 |
| May 19 2014 |
18869 |
511.51 |
| May 12 2014 |
18871 |
511.51 |
| May 05 2014 |
18871 |
511.51 |
| Apr 28 2014 |
18872 |
511.51 |
| Apr 21 2014 |
18872 |
511.51 |
| Apr 14 2014 |
18888 |
511.51 |
| Apr 07 2014 |
18888 |
511.51 |
| Mar 31 2014 |
18889 |
511.51 |
| Mar 24 2014 |
18889 |
511.51 |
| Mar 17 2014 |
18889 |
511.51 |
| Mar 10 2014 |
18889 |
511.51 |
| Mar 03 2014 |
18889 |
511.51 |
| Feb 24 2014 |
18884 |
511.51 |
| Feb 17 2014 |
18899 |
511.51 |
| Feb 10 2014 |
18899 |
511.51 |
| Feb 03 2014 |
18888 |
511.51 |
| Jan 27 2014 |
18957 |
511.51 |
| Jan 20 2014 |
18905 |
511.51 |
| Jan 13 2014 |
18711 |
511.51 |
| Jan 06 2014 |
18654 |
511.51 |
| Dec 30 2013 |
18804 |
511.51 |
| Dec 23 2013 |
18587 |
511.51 |
| Dec 16 2013 |
18399 |
511.51 |
| Dec 09 2013 |
18422 |
511.51 |
| Dec 02 2013 |
17945 |
504.58 |
| Nov 25 2013 |
18223 |
504.58 |
| Nov 18 2013 |
17719 |
498.41 |
| Nov 11 2013 |
16037 |
481.83 |
| Nov 04 2013 |
15915 |
481.83 |
| Oct 28 2013 |
17487 |
498.57 |
| Oct 21 2013 |
17125 |
498.57 |
| Oct 14 2013 |
19370 |
522.09 |
| Oct 07 2013 |
21769 |
551.09 |
| Sep 30 2013 |
22194 |
558.17 |
| Nov 12 2012 |
25804 |
607.35 |
| Nov 05 2012 |
25821 |
607.35 |
| Oct 29 2012 |
26023 |
607.35 |
| Oct 22 2012 |
25755 |
607.35 |
| Oct 15 2012 |
25504 |
607.35 |
| Oct 02 2012 |
24546 |
607.35 |
| Sep 26 2012 |
24531 |
607.35 |
| Sep 20 2012 |
24208 |
607.35 |
| Sep 13 2012 |
23841 |
607.35 |
| Jan 19 2012 |
23107 |
607.35 |
| Dec 29 2011 |
22995 |
607.35 |
| Dec 13 2011 |
22757 |
607.35 |
| Dec 09 2011 |
22777 |
607.35 |
| Dec 01 2011 |
22814 |
607.35 |
