Sep 23 2016 |
8371 |
389.89 |
Sep 16 2016 |
8215 |
389.89 |
Sep 09 2016 |
8170 |
389.89 |
Sep 02 2016 |
8144 |
389.89 |
Aug 26 2016 |
8174 |
389.89 |
Aug 19 2016 |
7969 |
389.89 |
Aug 12 2016 |
7958 |
389.89 |
Aug 05 2016 |
7972 |
389.89 |
Jul 29 2016 |
7973 |
389.89 |
Jul 22 2016 |
7958 |
389.89 |
Jun 28 2016 |
7959 |
389.89 |
Jun 21 2016 |
7983 |
389.89 |
Jun 14 2016 |
7983 |
389.89 |
Jun 07 2016 |
7983 |
389.89 |
May 31 2016 |
7985 |
389.89 |
May 24 2016 |
7985 |
389.89 |
May 17 2016 |
7978 |
389.89 |
May 10 2016 |
7978 |
389.89 |
May 03 2016 |
7978 |
389.89 |
Apr 26 2016 |
7978 |
389.89 |
Apr 19 2016 |
7971 |
389.89 |
Apr 12 2016 |
7993 |
389.89 |
Apr 05 2016 |
7993 |
389.89 |
Mar 29 2016 |
7993 |
389.89 |
Mar 22 2016 |
7991 |
389.89 |
Mar 15 2016 |
7988 |
389.89 |
Mar 08 2016 |
7993 |
389.89 |
Mar 01 2016 |
7989 |
389.89 |
Feb 23 2016 |
7984 |
389.89 |
Feb 16 2016 |
7949 |
389.89 |
Feb 09 2016 |
7949 |
389.89 |
Feb 02 2016 |
7906 |
389.89 |
Jan 26 2016 |
7925 |
389.89 |
Jan 19 2016 |
7932 |
389.89 |
Jan 12 2016 |
7603 |
389.89 |
Jan 05 2016 |
7859 |
389.89 |
Dec 29 2015 |
7862 |
389.89 |
Dec 22 2015 |
7767 |
389.89 |
Dec 15 2015 |
7687 |
389.89 |
Dec 08 2015 |
7848 |
389.89 |
Dec 01 2015 |
7812 |
389.89 |
Nov 24 2015 |
7758 |
389.89 |
Nov 17 2015 |
7524 |
389.89 |
Nov 10 2015 |
7476 |
389.89 |
Nov 03 2015 |
7518 |
389.89 |
Oct 27 2015 |
7522 |
389.89 |
Oct 20 2015 |
9851 |
417.23 |
Oct 13 2015 |
9446 |
417.23 |
Oct 06 2015 |
7200 |
390.19 |
Sep 29 2015 |
7257 |
390.35 |
Sep 22 2015 |
4353 |
390.35 |
Sep 15 2015 |
2004 |
384.96 |
Sep 14 2015 |
6730 |
384.96 |
Sep 07 2015 |
6751 |
384.96 |
Aug 31 2015 |
6252 |
378.47 |
Aug 24 2015 |
6216 |
378.47 |
Aug 17 2015 |
6221 |
378.47 |
Aug 10 2015 |
6228 |
378.47 |
Aug 03 2015 |
6228 |
378.47 |
Jul 27 2015 |
6228 |
378.47 |
Jul 20 2015 |
6228 |
378.47 |
Jul 13 2015 |
6228 |
378.47 |
Jul 06 2015 |
6228 |
378.47 |
Jun 29 2015 |
6228 |
378.47 |
Jun 22 2015 |
6228 |
378.47 |
Jun 15 2015 |
6228 |
378.47 |
Jun 08 2015 |
6285 |
378.47 |
Jun 01 2015 |
6285 |
378.47 |
May 25 2015 |
6285 |
378.47 |
May 18 2015 |
6285 |
378.47 |
May 11 2015 |
6285 |
378.47 |
May 04 2015 |
6285 |
378.47 |
Apr 27 2015 |
6282 |
378.47 |
Apr 20 2015 |
6275 |
378.47 |
Apr 13 2015 |
6274 |
378.47 |
Apr 06 2015 |
6279 |
378.47 |
Mar 30 2015 |
6279 |
378.47 |
Mar 23 2015 |
6290 |
378.47 |
Mar 16 2015 |
6286 |
378.47 |
Mar 09 2015 |
6285 |
378.47 |
Mar 02 2015 |
6282 |
378.47 |
Feb 23 2015 |
6225 |
378.47 |
Feb 16 2015 |
6225 |
378.47 |
Feb 09 2015 |
6233 |
378.47 |
Feb 02 2015 |
6238 |
378.47 |
Jan 26 2015 |
6243 |
378.47 |
Jan 19 2015 |
6225 |
378.47 |
Jan 12 2015 |
6132 |
378.47 |
Jan 05 2015 |
6336 |
378.47 |
Dec 29 2014 |
6324 |
378.47 |
Dec 22 2014 |
6349 |
378.47 |
Dec 15 2014 |
6226 |
378.47 |
Dec 08 2014 |
6283 |
378.47 |
Dec 01 2014 |
6305 |
378.47 |
Nov 24 2014 |
6338 |
378.47 |
Nov 17 2014 |
5275 |
361.75 |
Nov 10 2014 |
5296 |
361.75 |
Nov 03 2014 |
5224 |
361.75 |
Oct 27 2014 |
5248 |
361.75 |
Oct 20 2014 |
5337 |
361.75 |
Oct 13 2014 |
4390 |
347.39 |
Oct 06 2014 |
4431 |
347.39 |
Sep 29 2014 |
4271 |
343.11 |
Sep 22 2014 |
4300 |
343.11 |
Sep 15 2014 |
4239 |
342.26 |
Sep 08 2014 |
4274 |
342.26 |
Sep 01 2014 |
3870 |
334.07 |
Aug 25 2014 |
3875 |
334.07 |
Aug 18 2014 |
3878 |
334.07 |
Aug 11 2014 |
3878 |
334.07 |
Aug 04 2014 |
3878 |
334.07 |
Jul 28 2014 |
3878 |
334.07 |
Jul 21 2014 |
3884 |
334.07 |
Jul 14 2014 |
3884 |
334.07 |
Jul 07 2014 |
3884 |
334.07 |
Jun 30 2014 |
3884 |
334.07 |
Jun 23 2014 |
3883 |
334.07 |
Jun 16 2014 |
3883 |
334.07 |
Jun 09 2014 |
3883 |
334.07 |
Jun 02 2014 |
3883 |
334.07 |
May 26 2014 |
3883 |
334.07 |
May 19 2014 |
3883 |
334.07 |
May 12 2014 |
3883 |
334.07 |
May 05 2014 |
3883 |
334.07 |
Apr 28 2014 |
3884 |
334.07 |
Apr 21 2014 |
3884 |
334.07 |
Apr 14 2014 |
3893 |
334.07 |
Apr 07 2014 |
3893 |
334.07 |
Mar 31 2014 |
3894 |
334.07 |
Mar 24 2014 |
3894 |
334.07 |
Mar 17 2014 |
3894 |
334.07 |
Mar 10 2014 |
3894 |
334.07 |
Mar 03 2014 |
3894 |
334.07 |
Feb 24 2014 |
3891 |
334.07 |
Feb 17 2014 |
3894 |
334.07 |
Feb 10 2014 |
3892 |
334.07 |
Feb 03 2014 |
3882 |
334.07 |
Jan 27 2014 |
3927 |
334.07 |
Jan 20 2014 |
3905 |
334.07 |
Jan 13 2014 |
3810 |
334.07 |
Jan 06 2014 |
3782 |
334.07 |
Dec 30 2013 |
3833 |
334.07 |
Dec 23 2013 |
3681 |
334.07 |
Dec 16 2013 |
3619 |
334.07 |
Dec 09 2013 |
3623 |
334.07 |
Dec 02 2013 |
3671 |
334.07 |
Nov 25 2013 |
3723 |
334.07 |
Nov 18 2013 |
3778 |
334.07 |
Nov 11 2013 |
3752 |
334.07 |
Nov 04 2013 |
3778 |
334.07 |
Oct 28 2013 |
3793 |
334.07 |
Oct 21 2013 |
3658 |
333.18 |
Oct 14 2013 |
3900 |
339.11 |
Oct 07 2013 |
4292 |
346.23 |
Sep 30 2013 |
4283 |
346.23 |
Sep 23 2013 |
4303 |
346.62 |
Sep 16 2013 |
4335 |
346.62 |
Sep 09 2013 |
5911 |
372.85 |
Sep 02 2013 |
5947 |
372.85 |
Aug 26 2013 |
5928 |
372.85 |
Aug 19 2013 |
5941 |
372.85 |
Aug 12 2013 |
5941 |
372.85 |
Aug 05 2013 |
5942 |
372.85 |
Jul 29 2013 |
5942 |
372.85 |
Jul 22 2013 |
5960 |
372.85 |
Jul 15 2013 |
5960 |
372.85 |
Jul 08 2013 |
5960 |
372.85 |
Jul 01 2013 |
5960 |
372.85 |
Jun 24 2013 |
5960 |
372.85 |
Jun 17 2013 |
5960 |
372.85 |
Jun 10 2013 |
5960 |
372.85 |
Jun 03 2013 |
5960 |
372.85 |
May 27 2013 |
5960 |
372.85 |
May 20 2013 |
5960 |
372.85 |
May 13 2013 |
5960 |
372.85 |
May 06 2013 |
5960 |
372.85 |
Apr 29 2013 |
5960 |
372.85 |
Apr 22 2013 |
5953 |
372.85 |
Apr 15 2013 |
5961 |
372.85 |
Apr 08 2013 |
5961 |
372.85 |
Apr 01 2013 |
5961 |
372.85 |
Mar 25 2013 |
5962 |
372.85 |
Mar 18 2013 |
5962 |
372.85 |
Mar 11 2013 |
5962 |
372.85 |
Mar 04 2013 |
5962 |
372.85 |
Feb 25 2013 |
5962 |
372.85 |
Feb 18 2013 |
5969 |
372.85 |
Feb 11 2013 |
5977 |
372.85 |
Feb 04 2013 |
5942 |
372.85 |
Jan 28 2013 |
5969 |
372.85 |
Jan 21 2013 |
5988 |
372.85 |
Jan 14 2013 |
6056 |
372.85 |
Jan 07 2013 |
6030 |
372.85 |
Dec 31 2012 |
6036 |
372.85 |
Dec 24 2012 |
6032 |
372.85 |
Dec 17 2012 |
6041 |
372.85 |
Dec 10 2012 |
6001 |
372.85 |
Dec 03 2012 |
6075 |
372.85 |
Nov 26 2012 |
5994 |
372.85 |
Nov 19 2012 |
6223 |
375.55 |
Nov 12 2012 |
6744 |
382.76 |
Nov 05 2012 |
6731 |
382.76 |
Oct 29 2012 |
6814 |
382.76 |
Oct 22 2012 |
7440 |
391.19 |
Oct 15 2012 |
7357 |
391.19 |
Oct 02 2012 |
7286 |
391.19 |
Sep 26 2012 |
7323 |
391.19 |
Sep 20 2012 |
6763 |
383.66 |
Sep 13 2012 |
6717 |
383.66 |
Jan 19 2012 |
6079 |
383.66 |
Dec 29 2011 |
6024 |
383.66 |
Dec 13 2011 |
5939 |
383.66 |
Dec 09 2011 |
5943 |
383.66 |
Dec 01 2011 |
5915 |
383.66 |