| Sep 16 2016 |
27068 |
572.8 |
| Sep 09 2016 |
26622 |
572.8 |
| Sep 02 2016 |
26538 |
572.8 |
| Aug 26 2016 |
26584 |
572.8 |
| Aug 19 2016 |
26088 |
572.8 |
| Aug 12 2016 |
26076 |
572.8 |
| Aug 05 2016 |
26097 |
572.8 |
| Jul 29 2016 |
26099 |
572.8 |
| Jul 22 2016 |
26069 |
572.8 |
| Jun 28 2016 |
26071 |
572.8 |
| Jun 21 2016 |
26145 |
572.8 |
| Jun 14 2016 |
26145 |
572.8 |
| Jun 07 2016 |
26147 |
572.8 |
| May 31 2016 |
26154 |
572.8 |
| May 24 2016 |
26154 |
572.8 |
| May 17 2016 |
26129 |
572.8 |
| May 10 2016 |
26130 |
572.8 |
| May 03 2016 |
26136 |
572.8 |
| Apr 26 2016 |
26131 |
572.8 |
| Apr 19 2016 |
26094 |
572.8 |
| Apr 12 2016 |
26151 |
572.8 |
| Apr 05 2016 |
26151 |
572.8 |
| Mar 29 2016 |
26151 |
572.8 |
| Mar 22 2016 |
26131 |
572.8 |
| Mar 15 2016 |
26132 |
572.8 |
| Mar 08 2016 |
26155 |
572.8 |
| Mar 01 2016 |
26151 |
572.8 |
| Feb 23 2016 |
26148 |
572.8 |
| Feb 16 2016 |
26067 |
572.8 |
| Feb 09 2016 |
26067 |
572.8 |
| Feb 02 2016 |
26008 |
572.8 |
| Jan 26 2016 |
26055 |
572.8 |
| Jan 19 2016 |
26066 |
572.8 |
| Jan 12 2016 |
25620 |
572.8 |
| Jan 05 2016 |
26082 |
572.8 |
| Dec 29 2015 |
26108 |
572.8 |
| Dec 22 2015 |
25902 |
572.8 |
| Dec 15 2015 |
25789 |
572.8 |
| Dec 08 2015 |
13367 |
446.67 |
| Dec 01 2015 |
13339 |
446.67 |
| Nov 24 2015 |
13253 |
446.67 |
| Nov 17 2015 |
12231 |
439.45 |
| Nov 10 2015 |
11210 |
430.33 |
| Nov 03 2015 |
11233 |
430.33 |
| Oct 27 2015 |
11235 |
430.33 |
| Oct 20 2015 |
10421 |
423.43 |
| Oct 13 2015 |
10011 |
423.43 |
| Oct 06 2015 |
7736 |
397.05 |
| Sep 29 2015 |
7766 |
397.05 |
| Sep 22 2015 |
2368 |
397.05 |
| Sep 15 2015 |
2944 |
397.05 |
| Sep 14 2015 |
7570 |
397.05 |
| Sep 07 2015 |
7591 |
397.05 |
| Aug 31 2015 |
7574 |
397.05 |
| Aug 24 2015 |
7540 |
397.05 |
| Aug 17 2015 |
7549 |
397.05 |
| Aug 10 2015 |
7552 |
397.05 |
| Aug 03 2015 |
7552 |
397.05 |
| Jul 27 2015 |
7552 |
397.05 |
| Jul 20 2015 |
7552 |
397.05 |
| Jul 13 2015 |
7552 |
397.05 |
| Jul 06 2015 |
7552 |
397.05 |
| Jun 29 2015 |
7552 |
397.05 |
| Jun 22 2015 |
7552 |
397.05 |
| Jun 15 2015 |
7552 |
397.05 |
| Jun 08 2015 |
7620 |
397.05 |
| Jun 01 2015 |
7620 |
397.05 |
| May 25 2015 |
7620 |
397.05 |
| May 18 2015 |
7620 |
397.05 |
| May 11 2015 |
7620 |
397.05 |
| May 04 2015 |
7620 |
397.05 |
| Apr 27 2015 |
7612 |
397.05 |
| Apr 20 2015 |
7605 |
397.05 |
| Apr 13 2015 |
7604 |
397.05 |
| Apr 06 2015 |
7613 |
397.05 |
| Mar 30 2015 |
7613 |
397.05 |
| Mar 23 2015 |
7624 |
397.05 |
| Mar 16 2015 |
7618 |
397.05 |
| Mar 09 2015 |
7617 |
397.05 |
| Mar 02 2015 |
7604 |
397.05 |
| Feb 23 2015 |
7537 |
397.05 |
| Feb 16 2015 |
7533 |
397.05 |
| Feb 09 2015 |
7543 |
397.05 |
| Feb 02 2015 |
7547 |
397.05 |
| Jan 26 2015 |
7546 |
397.05 |
| Jan 19 2015 |
7537 |
397.05 |
| Jan 12 2015 |
7442 |
397.05 |
| Jan 05 2015 |
7664 |
397.05 |
| Dec 29 2014 |
7658 |
397.05 |
| Dec 22 2014 |
7686 |
397.05 |
| Dec 15 2014 |
11220 |
439.09 |
| Dec 08 2014 |
11291 |
439.09 |
| Dec 01 2014 |
12604 |
452.37 |
| Nov 24 2014 |
12619 |
452.37 |
| Nov 17 2014 |
14929 |
473.37 |
| Nov 10 2014 |
15020 |
473.37 |
| Nov 03 2014 |
12532 |
450.65 |
| Oct 27 2014 |
12518 |
450.65 |
| Oct 20 2014 |
12685 |
450.65 |
| Oct 13 2014 |
13754 |
461.71 |
| Oct 06 2014 |
13572 |
461.71 |
| Sep 29 2014 |
13761 |
461.71 |
| Sep 22 2014 |
13855 |
461.71 |
| Sep 15 2014 |
13756 |
461.71 |
| Sep 08 2014 |
13714 |
461.71 |
| Sep 01 2014 |
13767 |
461.71 |
| Aug 25 2014 |
13783 |
461.71 |
| Aug 18 2014 |
13789 |
461.71 |
| Aug 11 2014 |
13789 |
461.71 |
| Aug 04 2014 |
13789 |
461.71 |
| Jul 28 2014 |
13789 |
461.71 |
| Jul 21 2014 |
13808 |
461.71 |
| Jul 14 2014 |
13808 |
461.71 |
| Jul 07 2014 |
13808 |
461.71 |
| Jun 30 2014 |
13808 |
461.71 |
| Jun 23 2014 |
13808 |
461.71 |
| Jun 16 2014 |
13808 |
461.71 |
| Jun 09 2014 |
13808 |
461.71 |
| Jun 02 2014 |
13808 |
461.71 |
| May 26 2014 |
13808 |
461.71 |
| May 19 2014 |
13808 |
461.71 |
| May 12 2014 |
13809 |
461.71 |
| May 05 2014 |
13809 |
461.71 |
| Apr 28 2014 |
13810 |
461.71 |
| Apr 21 2014 |
13810 |
461.71 |
| Apr 14 2014 |
13829 |
461.71 |
| Apr 07 2014 |
13829 |
461.71 |
| Mar 31 2014 |
13830 |
461.71 |
| Mar 24 2014 |
13830 |
461.71 |
| Mar 17 2014 |
13830 |
461.71 |
| Mar 10 2014 |
13830 |
461.71 |
| Mar 03 2014 |
13830 |
461.71 |
| Feb 24 2014 |
13823 |
461.71 |
| Feb 17 2014 |
13837 |
461.71 |
| Feb 10 2014 |
13836 |
461.71 |
| Feb 03 2014 |
13822 |
461.71 |
| Jan 27 2014 |
13887 |
461.71 |
| Jan 20 2014 |
13840 |
461.71 |
| Jan 13 2014 |
13660 |
461.71 |
| Jan 06 2014 |
13611 |
461.71 |
| Dec 30 2013 |
13731 |
461.71 |
| Dec 23 2013 |
13531 |
461.71 |
| Dec 16 2013 |
13367 |
461.71 |
| Dec 09 2013 |
12753 |
455.47 |
| Dec 02 2013 |
12932 |
455.47 |
| Nov 25 2013 |
11181 |
435.34 |
| Nov 18 2013 |
12333 |
445.99 |
| Nov 11 2013 |
12274 |
445.99 |
| Nov 04 2013 |
12184 |
445.99 |
| Oct 28 2013 |
12087 |
445.99 |
| Oct 21 2013 |
11833 |
445.99 |
| Oct 14 2013 |
11767 |
445.99 |
| Oct 07 2013 |
11739 |
445.99 |
| Sep 30 2013 |
11754 |
445.99 |
| Sep 23 2013 |
10371 |
431.45 |
| Sep 16 2013 |
10399 |
431.45 |
| Sep 09 2013 |
10401 |
431.45 |
| Sep 02 2013 |
10486 |
431.45 |
| Aug 26 2013 |
10452 |
431.45 |
| Aug 19 2013 |
10471 |
431.45 |
| Aug 12 2013 |
10471 |
431.45 |
| Aug 05 2013 |
10472 |
431.45 |
| Jul 29 2013 |
10473 |
431.45 |
| Jul 22 2013 |
10508 |
431.45 |
| Jul 15 2013 |
10508 |
431.45 |
| Jul 08 2013 |
10508 |
431.45 |
| Jul 01 2013 |
10508 |
431.45 |
| Jun 24 2013 |
10509 |
431.45 |
| Jun 17 2013 |
10509 |
431.45 |
| Jun 10 2013 |
10509 |
431.45 |
| Jun 03 2013 |
10509 |
431.45 |
| May 27 2013 |
10509 |
431.45 |
| May 20 2013 |
10509 |
431.45 |
| May 13 2013 |
10509 |
431.45 |
| May 06 2013 |
10509 |
431.45 |
| Apr 29 2013 |
10509 |
431.45 |
| Apr 22 2013 |
10483 |
431.45 |
| Apr 15 2013 |
10492 |
431.45 |
| Apr 08 2013 |
10492 |
431.45 |
| Apr 01 2013 |
10492 |
431.45 |
| Mar 25 2013 |
10487 |
431.45 |
| Mar 18 2013 |
10487 |
431.45 |
| Mar 11 2013 |
10487 |
431.45 |
| Mar 04 2013 |
10487 |
431.45 |
| Feb 25 2013 |
10487 |
431.45 |
| Feb 18 2013 |
10494 |
431.45 |
| Feb 11 2013 |
10503 |
431.45 |
| Feb 04 2013 |
10472 |
431.45 |
| Jan 28 2013 |
10520 |
431.45 |
| Jan 21 2013 |
10537 |
431.45 |
| Jan 14 2013 |
10611 |
431.45 |
| Jan 07 2013 |
10567 |
431.45 |
| Dec 31 2012 |
10583 |
431.45 |
| Dec 24 2012 |
10586 |
431.45 |
| Dec 17 2012 |
9993 |
424.18 |
| Dec 10 2012 |
9879 |
424.18 |
| Dec 03 2012 |
10008 |
424.18 |
| Nov 26 2012 |
9922 |
424.18 |
| Nov 19 2012 |
10806 |
433.72 |
| Nov 12 2012 |
10879 |
433.72 |
| Nov 05 2012 |
10872 |
433.72 |
| Oct 29 2012 |
10982 |
433.72 |
| Oct 22 2012 |
11006 |
433.72 |
| Oct 15 2012 |
10914 |
433.72 |
| Oct 02 2012 |
12403 |
452.8 |
| Sep 26 2012 |
12392 |
452.8 |
| Sep 20 2012 |
12253 |
452.8 |
| Sep 13 2012 |
12110 |
452.8 |
| Jan 19 2012 |
11352 |
452.8 |
| Dec 29 2011 |
11263 |
452.8 |
| Dec 13 2011 |
11131 |
452.8 |
| Dec 09 2011 |
11166 |
452.8 |
| Dec 01 2011 |
11155 |
452.8 |
