| Oct 20 2015 |
32036 |
645.49 |
| Oct 13 2015 |
31350 |
645.49 |
| Oct 06 2015 |
31232 |
645.49 |
| Sep 29 2015 |
31111 |
645.49 |
| Sep 22 2015 |
25141 |
645.49 |
| Sep 15 2015 |
13329 |
645.49 |
| Sep 14 2015 |
29901 |
645.49 |
| Sep 07 2015 |
29756 |
645.49 |
| Aug 31 2015 |
29869 |
645.49 |
| Aug 24 2015 |
29767 |
645.49 |
| Aug 17 2015 |
29830 |
645.49 |
| Aug 10 2015 |
29847 |
645.49 |
| Aug 03 2015 |
29846 |
645.49 |
| Jul 27 2015 |
29846 |
645.49 |
| Jul 20 2015 |
29845 |
645.49 |
| Jul 13 2015 |
29846 |
645.49 |
| Jul 06 2015 |
29846 |
645.49 |
| Jun 29 2015 |
29846 |
645.49 |
| Jun 22 2015 |
29846 |
645.49 |
| Jun 15 2015 |
29846 |
645.49 |
| Jun 08 2015 |
30067 |
645.49 |
| Jun 01 2015 |
30067 |
645.49 |
| May 25 2015 |
30067 |
645.49 |
| May 18 2015 |
30067 |
645.49 |
| May 11 2015 |
30067 |
645.49 |
| May 04 2015 |
30067 |
645.49 |
| Apr 27 2015 |
30034 |
645.49 |
| Apr 20 2015 |
30016 |
645.49 |
| Apr 13 2015 |
30014 |
645.49 |
| Apr 06 2015 |
30059 |
645.49 |
| Mar 30 2015 |
30059 |
645.49 |
| Mar 23 2015 |
30080 |
645.49 |
| Mar 16 2015 |
30041 |
645.49 |
| Mar 09 2015 |
30039 |
645.49 |
| Mar 02 2015 |
30017 |
645.49 |
| Feb 23 2015 |
29814 |
645.49 |
| Feb 16 2015 |
29781 |
645.49 |
| Feb 09 2015 |
29791 |
645.49 |
| Feb 02 2015 |
29802 |
645.49 |
| Jan 26 2015 |
29780 |
645.49 |
| Jan 19 2015 |
29754 |
645.49 |
| Jan 12 2015 |
29604 |
645.49 |
| Jan 05 2015 |
29938 |
645.49 |
| Dec 29 2014 |
29951 |
645.49 |
| Dec 22 2014 |
30006 |
645.49 |
| Dec 15 2014 |
29585 |
645.49 |
| Dec 08 2014 |
29898 |
645.49 |
| Dec 01 2014 |
30046 |
645.49 |
| Nov 24 2014 |
30075 |
645.49 |
| Nov 17 2014 |
30378 |
645.49 |
| Nov 10 2014 |
30595 |
645.49 |
| Nov 03 2014 |
30576 |
645.49 |
| Oct 07 2013 |
30378 |
684.69 |
| Sep 30 2013 |
30186 |
684.69 |
| Sep 23 2013 |
30129 |
684.69 |
| Sep 16 2013 |
29714 |
684.69 |
| Sep 09 2013 |
29570 |
684.69 |
| Sep 02 2013 |
29816 |
684.69 |
| Aug 26 2013 |
29744 |
684.69 |
| Aug 19 2013 |
29773 |
684.69 |
| Aug 12 2013 |
29774 |
684.69 |
| Aug 05 2013 |
29776 |
684.69 |
| Jul 29 2013 |
29777 |
684.69 |
| Jul 22 2013 |
29822 |
684.69 |
| Jul 15 2013 |
29821 |
684.69 |
| Jul 08 2013 |
29822 |
684.69 |
| Jul 01 2013 |
29822 |
684.69 |
| Jun 24 2013 |
29823 |
684.69 |
| Jun 17 2013 |
29823 |
684.69 |
| Jun 10 2013 |
29823 |
684.69 |
| Jun 03 2013 |
29823 |
684.69 |
| May 27 2013 |
29823 |
684.69 |
| May 20 2013 |
29823 |
684.69 |
| May 13 2013 |
29823 |
684.69 |
| May 06 2013 |
29823 |
684.69 |
| Apr 29 2013 |
29823 |
684.69 |
| Apr 22 2013 |
29783 |
684.69 |
| Apr 15 2013 |
29791 |
684.69 |
| Apr 08 2013 |
29791 |
684.69 |
| Apr 01 2013 |
29791 |
684.69 |
| Mar 25 2013 |
29771 |
684.69 |
| Mar 18 2013 |
29771 |
684.69 |
| Mar 11 2013 |
29771 |
684.69 |
| Mar 04 2013 |
29771 |
684.69 |
| Feb 25 2013 |
29771 |
684.69 |
| Feb 18 2013 |
29769 |
684.69 |
| Feb 11 2013 |
29778 |
684.69 |
| Feb 04 2013 |
29749 |
684.69 |
| Jan 28 2013 |
29796 |
684.69 |
| Jan 21 2013 |
29819 |
684.69 |
| Jan 14 2013 |
29940 |
684.69 |
| Jan 07 2013 |
29910 |
684.69 |
| Dec 31 2012 |
29898 |
684.69 |
| Dec 24 2012 |
29926 |
684.69 |
| Dec 17 2012 |
29875 |
684.69 |
| Dec 10 2012 |
29600 |
684.69 |
| Dec 03 2012 |
29911 |
684.69 |
| Nov 26 2012 |
29754 |
684.69 |
| Nov 19 2012 |
29799 |
684.69 |
| Nov 12 2012 |
29978 |
684.69 |
| Nov 05 2012 |
30048 |
684.69 |
| Oct 29 2012 |
30215 |
684.69 |
| Oct 22 2012 |
29928 |
684.69 |
| Oct 15 2012 |
25757 |
611.17 |
| Oct 02 2012 |
24777 |
611.17 |
| Sep 26 2012 |
24759 |
611.17 |
| Sep 20 2012 |
24442 |
611.17 |
| Sep 13 2012 |
24061 |
611.17 |
| Jan 19 2012 |
23354 |
611.17 |
| Dec 29 2011 |
23233 |
611.17 |
| Dec 13 2011 |
23006 |
611.17 |
| Dec 09 2011 |
23032 |
611.17 |
| Dec 01 2011 |
23057 |
611.17 |
| Nov 25 2011 |
23340 |
611.17 |
