| Jan 05 2016 |
22607 |
536.04 |
| Dec 29 2015 |
22634 |
536.04 |
| Dec 22 2015 |
22447 |
536.04 |
| Dec 15 2015 |
22347 |
536.04 |
| Dec 08 2015 |
16674 |
477.19 |
| Dec 01 2015 |
12153 |
435.31 |
| Nov 24 2015 |
12063 |
435.31 |
| Nov 17 2015 |
8950 |
406.33 |
| Nov 10 2015 |
5384 |
360.85 |
| Nov 03 2015 |
4114 |
338.63 |
| Oct 27 2015 |
2941 |
310.62 |
| Oct 20 2015 |
2908 |
310.62 |
| Oct 13 2015 |
2753 |
310.62 |
| Oct 06 2015 |
2821 |
310.62 |
| Sep 29 2015 |
2843 |
310.62 |
| Sep 22 2015 |
4769 |
307.19 |
| Sep 15 2015 |
4463 |
307.19 |
| Sep 14 2015 |
2692 |
307.19 |
| Sep 07 2015 |
2705 |
307.19 |
| Aug 31 2015 |
2674 |
307.19 |
| Aug 24 2015 |
2653 |
307.19 |
| Aug 17 2015 |
2655 |
307.19 |
| Aug 10 2015 |
2658 |
307.19 |
| Aug 03 2015 |
2658 |
307.19 |
| Jul 27 2015 |
2658 |
307.19 |
| Jul 20 2015 |
2658 |
307.19 |
| Jul 13 2015 |
2658 |
307.19 |
| Jul 06 2015 |
2658 |
307.19 |
| Jun 29 2015 |
2658 |
307.19 |
| Jun 22 2015 |
2658 |
307.19 |
| Jun 15 2015 |
2658 |
307.19 |
| Jun 08 2015 |
2690 |
307.19 |
| Jun 01 2015 |
2690 |
307.19 |
| May 25 2015 |
2690 |
307.19 |
| May 18 2015 |
2690 |
307.19 |
| May 11 2015 |
2690 |
307.19 |
| May 04 2015 |
2690 |
307.19 |
| Apr 27 2015 |
2690 |
307.19 |
| Apr 20 2015 |
2688 |
307.19 |
| Apr 13 2015 |
2688 |
307.19 |
| Apr 06 2015 |
2693 |
307.19 |
| Mar 30 2015 |
2693 |
307.19 |
| Mar 23 2015 |
2699 |
307.19 |
| Mar 16 2015 |
2696 |
307.19 |
| Mar 09 2015 |
2696 |
307.19 |
| Mar 02 2015 |
2691 |
307.19 |
| Feb 23 2015 |
2659 |
307.19 |
| Feb 16 2015 |
2660 |
307.19 |
| Feb 09 2015 |
2666 |
307.19 |
| Feb 02 2015 |
2670 |
307.19 |
| Jan 26 2015 |
2668 |
307.19 |
| Jan 19 2015 |
2654 |
307.19 |
| Jan 12 2015 |
2597 |
307.19 |
| Jan 05 2015 |
2709 |
307.19 |
| Dec 29 2014 |
2683 |
307.19 |
| Dec 22 2014 |
2696 |
307.19 |
| Dec 15 2014 |
2624 |
307.19 |
| Dec 08 2014 |
2620 |
307.19 |
| Dec 01 2014 |
2737 |
309.15 |
| Nov 24 2014 |
2627 |
304.41 |
| Nov 17 2014 |
2820 |
310.02 |
| Nov 10 2014 |
2925 |
312.43 |
| Nov 03 2014 |
2878 |
312.43 |
| Oct 27 2014 |
2592 |
304.06 |
| Oct 20 2014 |
2649 |
304.06 |
| Oct 13 2014 |
2888 |
312.24 |
| Oct 06 2014 |
2985 |
314.74 |
| Sep 29 2014 |
3383 |
324.16 |
| Sep 22 2014 |
3386 |
324.16 |
| Sep 15 2014 |
3363 |
324.16 |
| Sep 08 2014 |
3411 |
324.16 |
| Sep 01 2014 |
3423 |
324.16 |
| Aug 25 2014 |
3427 |
324.16 |
| Aug 18 2014 |
3429 |
324.16 |
| Aug 11 2014 |
3429 |
324.16 |
| Aug 04 2014 |
3429 |
324.16 |
| Jul 28 2014 |
3429 |
324.16 |
| Jul 21 2014 |
3434 |
324.16 |
| Jul 14 2014 |
3434 |
324.16 |
| Jul 07 2014 |
3434 |
324.16 |
| Jun 30 2014 |
3434 |
324.16 |
| Jun 23 2014 |
3433 |
324.16 |
| Jun 16 2014 |
3433 |
324.16 |
| Jun 09 2014 |
3433 |
324.16 |
| Jun 02 2014 |
3433 |
324.16 |
| May 26 2014 |
3433 |
324.16 |
| May 19 2014 |
3433 |
324.16 |
| May 12 2014 |
3433 |
324.16 |
| May 05 2014 |
3433 |
324.16 |
| Apr 28 2014 |
3433 |
324.16 |
| Apr 21 2014 |
3433 |
324.16 |
| Apr 14 2014 |
3439 |
324.16 |
| Apr 07 2014 |
3439 |
324.16 |
| Mar 31 2014 |
3439 |
324.16 |
| Mar 24 2014 |
3439 |
324.16 |
| Mar 17 2014 |
3439 |
324.16 |
| Mar 10 2014 |
3439 |
324.16 |
| Mar 03 2014 |
3439 |
324.16 |
| Feb 24 2014 |
3439 |
324.16 |
| Feb 17 2014 |
3440 |
324.16 |
| Feb 10 2014 |
3438 |
324.16 |
| Feb 03 2014 |
3430 |
324.16 |
| Jan 27 2014 |
3467 |
324.16 |
| Jan 20 2014 |
3439 |
324.16 |
| Jan 13 2014 |
3352 |
324.16 |
| Jan 06 2014 |
3322 |
324.16 |
| Dec 30 2013 |
3364 |
324.16 |
| Dec 23 2013 |
3217 |
324.16 |
| Dec 16 2013 |
3183 |
324.16 |
| Dec 09 2013 |
3175 |
324.16 |
| Dec 02 2013 |
3898 |
338.53 |
| Nov 25 2013 |
3963 |
338.53 |
| Nov 18 2013 |
4017 |
338.53 |
| Nov 11 2013 |
3989 |
338.53 |
| Nov 04 2013 |
5274 |
361.2 |
| Oct 28 2013 |
5297 |
361.2 |
| Oct 21 2013 |
4250 |
345.2 |
| Oct 14 2013 |
4883 |
356.69 |
| Oct 07 2013 |
4592 |
351.54 |
| Sep 30 2013 |
4599 |
351.54 |
| Sep 23 2013 |
4605 |
351.54 |
| Sep 16 2013 |
4625 |
351.54 |
| Sep 09 2013 |
4616 |
351.54 |
| Sep 02 2013 |
4647 |
351.54 |
| Aug 26 2013 |
4626 |
351.54 |
| Aug 19 2013 |
4636 |
351.54 |
| Aug 12 2013 |
4637 |
351.54 |
| Aug 05 2013 |
4638 |
351.54 |
| Jul 29 2013 |
4638 |
351.54 |
| Jul 22 2013 |
4652 |
351.54 |
| Jul 15 2013 |
4652 |
351.54 |
| Jul 08 2013 |
4651 |
351.54 |
| Jul 01 2013 |
4651 |
351.54 |
| Jun 24 2013 |
4651 |
351.54 |
| Jun 17 2013 |
4651 |
351.54 |
| Jun 10 2013 |
4651 |
351.54 |
| Jun 03 2013 |
4651 |
351.54 |
| May 27 2013 |
4651 |
351.54 |
| May 20 2013 |
4651 |
351.54 |
| May 13 2013 |
4651 |
351.54 |
| May 06 2013 |
4651 |
351.54 |
| Apr 29 2013 |
4651 |
351.54 |
| Apr 22 2013 |
4645 |
351.54 |
| Apr 15 2013 |
4652 |
351.54 |
| Apr 08 2013 |
4652 |
351.54 |
| Apr 01 2013 |
4652 |
351.54 |
| Mar 25 2013 |
4652 |
351.54 |
| Mar 18 2013 |
4652 |
351.54 |
| Mar 11 2013 |
4652 |
351.54 |
| Mar 04 2013 |
4652 |
351.54 |
| Feb 25 2013 |
4652 |
351.54 |
| Feb 18 2013 |
4662 |
351.54 |
| Feb 11 2013 |
4670 |
351.54 |
| Feb 04 2013 |
4651 |
351.54 |
| Jan 28 2013 |
4682 |
351.54 |
| Jan 21 2013 |
4694 |
351.54 |
| Jan 14 2013 |
4749 |
351.54 |
| Jan 07 2013 |
4717 |
351.54 |
| Dec 31 2012 |
4732 |
351.54 |
| Dec 24 2012 |
4723 |
351.54 |
| Dec 17 2012 |
4731 |
351.54 |
| Dec 10 2012 |
4714 |
351.54 |
| Dec 03 2012 |
4772 |
351.54 |
| Nov 26 2012 |
6086 |
374.19 |
| Nov 19 2012 |
6127 |
374.19 |
| Nov 12 2012 |
6129 |
374.19 |
| Nov 05 2012 |
6131 |
374.19 |
| Oct 29 2012 |
7790 |
396.83 |
| Oct 22 2012 |
7815 |
396.83 |
| Oct 15 2012 |
9370 |
416.62 |
| Oct 02 2012 |
9219 |
416.62 |
| Sep 26 2012 |
9225 |
416.62 |
| Sep 20 2012 |
9193 |
416.62 |
| Sep 13 2012 |
9108 |
416.62 |
| Jan 19 2012 |
8324 |
415.74 |
| Dec 29 2011 |
8256 |
415.78 |
| Dec 13 2011 |
8157 |
415.81 |
| Dec 09 2011 |
8173 |
415.81 |
| Dec 01 2011 |
8168 |
415.83 |
| Nov 25 2011 |
9906 |
436.41 |
