Sep 16 2016 |
18881 |
492.39 |
Sep 09 2016 |
24271 |
547.61 |
Sep 02 2016 |
24184 |
547.61 |
Aug 26 2016 |
24213 |
547.61 |
Aug 19 2016 |
23753 |
547.61 |
Aug 12 2016 |
23740 |
547.61 |
Aug 05 2016 |
23761 |
547.61 |
Jul 29 2016 |
23763 |
547.61 |
Jul 22 2016 |
23735 |
547.61 |
Jun 28 2016 |
23737 |
547.61 |
Jun 21 2016 |
23806 |
547.61 |
Jun 14 2016 |
23806 |
547.61 |
Jun 07 2016 |
23808 |
547.61 |
May 31 2016 |
23816 |
547.61 |
May 24 2016 |
23816 |
547.61 |
May 17 2016 |
23792 |
547.61 |
May 10 2016 |
23793 |
547.61 |
May 03 2016 |
23799 |
547.61 |
Apr 26 2016 |
23794 |
547.61 |
Apr 19 2016 |
23759 |
547.61 |
Apr 12 2016 |
23813 |
547.61 |
Apr 05 2016 |
23813 |
547.61 |
Mar 29 2016 |
23813 |
547.61 |
Mar 22 2016 |
23795 |
547.61 |
Mar 15 2016 |
23794 |
547.61 |
Mar 08 2016 |
23815 |
547.61 |
Mar 01 2016 |
23811 |
547.61 |
Feb 23 2016 |
23808 |
547.61 |
Feb 16 2016 |
23732 |
547.61 |
Feb 09 2016 |
23732 |
547.61 |
Feb 02 2016 |
23672 |
547.61 |
Jan 26 2016 |
23715 |
547.61 |
Jan 19 2016 |
23726 |
547.61 |
Jan 12 2016 |
23280 |
547.61 |
Jan 05 2016 |
23718 |
547.61 |
Dec 29 2015 |
23755 |
547.61 |
Dec 22 2015 |
23570 |
547.61 |
Dec 15 2015 |
23458 |
547.61 |
Dec 08 2015 |
23808 |
547.61 |
Dec 01 2015 |
23896 |
547.61 |
Nov 24 2015 |
23696 |
547.61 |
Nov 17 2015 |
23377 |
547.61 |
Nov 10 2015 |
23772 |
551.39 |
Nov 03 2015 |
23868 |
551.39 |
Oct 27 2015 |
23939 |
551.39 |
Oct 20 2015 |
24356 |
555.76 |
Oct 13 2015 |
23682 |
555.76 |
Oct 06 2015 |
25199 |
571.6 |
Sep 29 2015 |
25149 |
571.6 |
Sep 22 2015 |
10685 |
571.6 |
Sep 15 2015 |
15083 |
571.6 |
Sep 14 2015 |
23241 |
561.19 |
Sep 07 2015 |
23212 |
561.19 |
Aug 31 2015 |
24327 |
573.57 |
Aug 24 2015 |
24235 |
573.57 |
Aug 17 2015 |
24279 |
573.57 |
Aug 10 2015 |
24297 |
573.57 |
Aug 03 2015 |
24297 |
573.57 |
Jul 27 2015 |
24297 |
573.57 |
Jul 20 2015 |
24296 |
573.57 |
Jul 13 2015 |
24296 |
573.57 |
Jul 06 2015 |
24296 |
573.57 |
Jun 29 2015 |
24296 |
573.57 |
Jun 22 2015 |
24296 |
573.57 |
Jun 15 2015 |
24296 |
573.57 |
Jun 08 2015 |
24470 |
573.57 |
Jun 01 2015 |
24470 |
573.57 |
May 25 2015 |
24470 |
573.57 |
May 18 2015 |
24470 |
573.57 |
May 11 2015 |
24470 |
573.57 |
May 04 2015 |
24470 |
573.57 |
Apr 27 2015 |
24441 |
573.57 |
Apr 20 2015 |
24425 |
573.57 |
Apr 13 2015 |
24424 |
573.57 |
Apr 06 2015 |
24464 |
573.57 |
Mar 30 2015 |
24464 |
573.57 |
Mar 23 2015 |
24483 |
573.57 |
Mar 16 2015 |
24460 |
573.57 |
Mar 09 2015 |
24459 |
573.57 |
Mar 02 2015 |
24450 |
573.57 |
Feb 23 2015 |
24283 |
573.57 |
Feb 16 2015 |
24254 |
573.57 |
Feb 09 2015 |
24264 |
573.57 |
Feb 02 2015 |
24272 |
573.57 |
Jan 26 2015 |
24256 |
573.57 |
Jan 19 2015 |
24229 |
573.57 |
Jan 12 2015 |
24087 |
573.57 |
Jan 05 2015 |
24408 |
573.57 |
Dec 29 2014 |
24427 |
573.57 |
Dec 22 2014 |
24472 |
573.57 |
Dec 15 2014 |
24108 |
573.57 |
Dec 08 2014 |
24379 |
573.57 |
Dec 01 2014 |
24537 |
573.57 |
Nov 24 2014 |
24544 |
573.57 |
Nov 17 2014 |
26323 |
591.96 |
Nov 10 2014 |
26549 |
591.96 |
Nov 03 2014 |
26477 |
591.96 |
Oct 27 2014 |
28007 |
610.7 |
Oct 20 2014 |
28165 |
610.7 |
Oct 13 2014 |
28087 |
610.7 |
Oct 06 2014 |
27618 |
610.7 |
Sep 29 2014 |
27814 |
610.7 |
Sep 22 2014 |
28077 |
612.3 |
Sep 15 2014 |
27729 |
612.3 |
Sep 01 2014 |
26435 |
597.94 |
Aug 25 2014 |
26482 |
597.94 |
Aug 18 2014 |
26496 |
597.94 |
Aug 11 2014 |
26495 |
597.94 |
Aug 04 2014 |
26495 |
597.94 |
Jul 28 2014 |
26495 |
597.94 |
Jul 21 2014 |
26513 |
597.94 |
Jul 14 2014 |
26514 |
597.94 |
Jul 07 2014 |
26514 |
597.94 |
Jun 30 2014 |
26514 |
597.94 |
Jun 23 2014 |
26514 |
597.94 |
Jun 16 2014 |
26514 |
597.94 |
Jun 09 2014 |
26514 |
597.94 |
Jun 02 2014 |
26514 |
597.94 |
May 26 2014 |
26514 |
597.94 |
May 19 2014 |
26514 |
597.94 |
May 12 2014 |
26515 |
597.94 |
May 05 2014 |
26515 |
597.94 |
Apr 28 2014 |
26516 |
597.94 |
Apr 21 2014 |
26516 |
597.94 |
Apr 14 2014 |
26528 |
597.94 |
Apr 07 2014 |
26528 |
597.94 |
Mar 31 2014 |
26529 |
597.94 |
Mar 24 2014 |
26529 |
597.94 |
Mar 17 2014 |
26529 |
597.94 |
Mar 10 2014 |
26528 |
597.94 |
Mar 03 2014 |
26528 |
597.94 |
Feb 24 2014 |
26522 |
597.94 |
Feb 17 2014 |
26542 |
597.94 |
Feb 10 2014 |
26540 |
597.94 |
Feb 03 2014 |
26535 |
597.94 |
Jan 27 2014 |
26593 |
597.94 |
Jan 20 2014 |
26538 |
597.94 |
Jan 13 2014 |
26354 |
597.94 |
Jan 06 2014 |
26290 |
597.94 |
Dec 30 2013 |
26449 |
597.94 |
Dec 23 2013 |
26239 |
597.94 |
Dec 16 2013 |
26000 |
597.94 |
Dec 09 2013 |
26025 |
597.94 |
Dec 02 2013 |
26297 |
597.94 |
Nov 25 2013 |
26741 |
597.94 |
Nov 18 2013 |
26781 |
597.94 |
Nov 11 2013 |
26832 |
597.94 |
Nov 04 2013 |
26697 |
597.94 |
Oct 28 2013 |
26436 |
597.94 |
Oct 21 2013 |
25776 |
597.94 |
Oct 14 2013 |
25768 |
597.94 |
Oct 07 2013 |
25388 |
597.94 |
Sep 30 2013 |
25244 |
597.94 |
Sep 23 2013 |
25171 |
597.94 |
Sep 16 2013 |
24853 |
597.94 |