| Nov 17 2014 |
22526 |
548.72 |
| Nov 10 2014 |
20217 |
523.2 |
| Nov 03 2014 |
20094 |
523.2 |
| Oct 27 2014 |
20125 |
523.2 |
| Oct 20 2014 |
20326 |
523.2 |
| Oct 13 2014 |
20242 |
523.2 |
| Oct 06 2014 |
20679 |
531.16 |
| Sep 29 2014 |
20896 |
531.16 |
| Sep 22 2014 |
21658 |
539.14 |
| Sep 15 2014 |
21459 |
539.14 |
| Sep 08 2014 |
21254 |
539.14 |
| Sep 01 2014 |
21355 |
539.14 |
| Aug 25 2014 |
21389 |
539.14 |
| Aug 18 2014 |
21395 |
539.14 |
| Aug 11 2014 |
21395 |
539.14 |
| Aug 04 2014 |
21395 |
539.14 |
| Jul 28 2014 |
21395 |
539.14 |
| Jul 21 2014 |
21413 |
539.14 |
| Jul 14 2014 |
21414 |
539.14 |
| Jul 07 2014 |
21414 |
539.14 |
| Jun 30 2014 |
21414 |
539.14 |
| Jun 23 2014 |
21414 |
539.14 |
| Jun 16 2014 |
21414 |
539.14 |
| Jun 09 2014 |
21414 |
539.14 |
| Jun 02 2014 |
21414 |
539.14 |
| May 26 2014 |
21414 |
539.14 |
| May 19 2014 |
21414 |
539.14 |
| May 12 2014 |
21416 |
539.14 |
| May 05 2014 |
21416 |
539.14 |
| Apr 28 2014 |
21417 |
539.14 |
| Apr 21 2014 |
21417 |
539.14 |
| Apr 14 2014 |
21430 |
539.14 |
| Apr 07 2014 |
21430 |
539.14 |
| Mar 31 2014 |
21431 |
539.14 |
| Mar 24 2014 |
21431 |
539.14 |
| Mar 17 2014 |
21431 |
539.14 |
| Mar 10 2014 |
21430 |
539.14 |
| Mar 03 2014 |
21430 |
539.14 |
| Feb 24 2014 |
21422 |
539.14 |
| Feb 17 2014 |
21438 |
539.14 |
| Feb 10 2014 |
21438 |
539.14 |
| Feb 03 2014 |
21431 |
539.14 |
| Jan 27 2014 |
21496 |
539.14 |
| Jan 20 2014 |
21438 |
539.14 |
| Jan 13 2014 |
21251 |
539.14 |
| Jan 06 2014 |
21204 |
539.14 |
| Dec 30 2013 |
21352 |
539.14 |
| Dec 23 2013 |
21131 |
539.14 |
| Dec 16 2013 |
20920 |
539.14 |
| Dec 09 2013 |
20948 |
539.14 |
| Dec 02 2013 |
21166 |
539.14 |
| Nov 25 2013 |
21521 |
539.14 |
| Nov 18 2013 |
21402 |
536.74 |
| Nov 11 2013 |
23873 |
563.04 |
| Nov 04 2013 |
23781 |
563.04 |
| Oct 28 2013 |
23534 |
563.04 |
| Oct 21 2013 |
22968 |
563.04 |
| Oct 14 2013 |
23617 |
571.03 |
| Oct 07 2013 |
23333 |
571.03 |
| Sep 30 2013 |
23178 |
571.03 |
| Dec 03 2012 |
24654 |
592.89 |
| Nov 26 2012 |
27096 |
628.46 |
| Nov 19 2012 |
27120 |
628.46 |
| Nov 12 2012 |
27292 |
628.46 |
| Nov 05 2012 |
27304 |
628.46 |
| Oct 29 2012 |
27505 |
628.46 |
| Oct 22 2012 |
27239 |
628.46 |
| Oct 15 2012 |
26973 |
628.46 |
| Oct 02 2012 |
25926 |
628.46 |
| Sep 26 2012 |
25896 |
628.46 |
| Sep 20 2012 |
25535 |
628.46 |
| Sep 13 2012 |
25145 |
628.46 |
| Jan 19 2012 |
24432 |
628.45 |
| Dec 29 2011 |
24298 |
628.45 |
| Dec 13 2011 |
24044 |
628.45 |
| Dec 09 2011 |
24068 |
628.45 |
| Dec 01 2011 |
23961 |
625.97 |
