| Oct 19 2023 |
3999 |
424.86 |
| Oct 12 2023 |
2504 |
379.32 |
| Oct 05 2023 |
2445 |
379.32 |
| Sep 28 2023 |
2339 |
379.32 |
| Sep 21 2023 |
2303 |
379.32 |
| Sep 14 2023 |
2254 |
379.32 |
| Sep 07 2023 |
2202 |
379.32 |
| Aug 31 2023 |
2174 |
379.32 |
| Aug 24 2023 |
2136 |
379.32 |
| Aug 17 2023 |
2156 |
379.32 |
| Aug 10 2023 |
2159 |
379.32 |
| Aug 03 2023 |
2156 |
379.32 |
| Jul 27 2023 |
2144 |
379.32 |
| Jul 20 2023 |
2168 |
379.32 |
| Jul 13 2023 |
2168 |
379.32 |
| Jul 06 2023 |
2161 |
379.32 |
| Jun 29 2023 |
2152 |
379.32 |
| Jun 22 2023 |
2152 |
379.32 |
| Jun 15 2023 |
2152 |
379.32 |
| Jun 08 2023 |
2157 |
379.32 |
| Jun 01 2023 |
2138 |
379.32 |
| May 25 2023 |
2118 |
379.32 |
| May 18 2023 |
2118 |
379.32 |
| May 11 2023 |
2118 |
379.32 |
| May 04 2023 |
2115 |
379.32 |
| Apr 27 2023 |
2118 |
379.32 |
| Apr 20 2023 |
2118 |
379.32 |
| Apr 13 2023 |
2118 |
379.32 |
| Apr 06 2023 |
2120 |
379.32 |
| Mar 30 2023 |
2147 |
379.32 |
| Mar 23 2023 |
2147 |
379.32 |
| Mar 16 2023 |
2147 |
379.32 |
| Mar 09 2023 |
2147 |
379.32 |
| Mar 02 2023 |
2119 |
379.32 |
| Feb 23 2023 |
2119 |
379.32 |
| Feb 16 2023 |
2127 |
379.32 |
| Feb 09 2023 |
2144 |
379.32 |
| Feb 02 2023 |
2155 |
379.32 |
| Jan 26 2023 |
2153 |
379.32 |
| Jan 19 2023 |
2169 |
379.32 |
| Jan 12 2023 |
2096 |
379.32 |
| Jan 05 2023 |
2424 |
379.32 |
| Dec 29 2022 |
2420 |
379.32 |
| Dec 22 2022 |
2945 |
379.32 |
| Dec 15 2022 |
2893 |
379.32 |
| Dec 08 2022 |
2906 |
379.32 |
| Dec 01 2022 |
2896 |
379.32 |
| Nov 24 2022 |
2894 |
379.32 |
| Nov 17 2022 |
2882 |
379.32 |
| Nov 10 2022 |
2878 |
379.32 |
| Nov 03 2022 |
2836 |
379.32 |
| Oct 27 2022 |
2752 |
379.32 |
| Sep 02 2021 |
2073 |
351.14 |
| Aug 26 2021 |
2070 |
351.14 |
| Aug 19 2021 |
2070 |
351.14 |
| Aug 12 2021 |
2066 |
351.14 |
| Aug 05 2021 |
2096 |
351.14 |
| Jul 29 2021 |
2109 |
351.14 |
| Jun 03 2021 |
2143 |
351.14 |
| Sep 04 2020 |
5354 |
351.14 |
| Aug 28 2020 |
5391 |
351.14 |
| Aug 21 2020 |
5423 |
351.14 |
| Aug 14 2020 |
5427 |
351.14 |
| Aug 07 2020 |
5478 |
351.14 |
| Jul 31 2020 |
5493 |
351.14 |
| Jul 24 2020 |
5493 |
351.14 |
| Jul 17 2020 |
5505 |
351.14 |
| Jul 10 2020 |
5524 |
351.14 |
| Jul 03 2020 |
5548 |
351.14 |
| Jun 26 2020 |
5548 |
351.14 |
| Jun 19 2020 |
5548 |
351.14 |
| Jun 12 2020 |
5551 |
351.14 |
| Jun 05 2020 |
5557 |
351.14 |
| May 29 2020 |
5570 |
351.14 |
| May 22 2020 |
5578 |
351.14 |
| May 15 2020 |
5578 |
351.14 |
| May 08 2020 |
5579 |
351.14 |
| May 01 2020 |
5582 |
351.14 |
| Apr 24 2020 |
5599 |
351.14 |
| Apr 17 2020 |
5599 |
351.14 |
| Apr 10 2020 |
5599 |
351.14 |
| Apr 03 2020 |
5599 |
351.14 |
| Mar 27 2020 |
5599 |
351.14 |
| Mar 20 2020 |
5603 |
351.14 |
| Mar 13 2020 |
5603 |
351.14 |
| Mar 06 2020 |
5603 |
351.14 |
| Feb 28 2020 |
5613 |
351.14 |
| Feb 21 2020 |
5635 |
351.14 |
| Feb 14 2020 |
5638 |
351.14 |
| Feb 07 2020 |
5647 |
351.14 |
| Jan 31 2020 |
5663 |
351.14 |
| Jan 24 2020 |
5404 |
351.14 |
| Jan 17 2020 |
5420 |
351.14 |
| Jan 10 2020 |
5811 |
351.14 |
| Jan 03 2020 |
5783 |
351.14 |
| Dec 27 2019 |
5785 |
351.14 |
| Dec 20 2019 |
5790 |
351.14 |
| Dec 13 2019 |
5814 |
351.14 |
| Dec 06 2019 |
5621 |
351.14 |
| Nov 29 2019 |
5736 |
351.14 |
| Nov 22 2019 |
5772 |
351.14 |
| Nov 15 2019 |
5789 |
351.14 |
| Nov 08 2019 |
5792 |
351.14 |
| Nov 01 2019 |
5819 |
351.14 |
| Oct 25 2019 |
6519 |
362.92 |
| Oct 18 2019 |
6396 |
362.92 |
| Oct 11 2019 |
6448 |
362.92 |
| Oct 04 2019 |
6472 |
362.92 |
| Sep 27 2019 |
6487 |
362.92 |
| Sep 20 2019 |
6876 |
370.01 |
| Sep 13 2019 |
6929 |
370.01 |
| Sep 06 2019 |
7762 |
383.95 |
| Aug 30 2019 |
7803 |
383.95 |
| Aug 23 2019 |
7809 |
383.95 |
| Aug 16 2019 |
7761 |
383.95 |
| Aug 09 2019 |
7761 |
383.95 |
| Aug 02 2019 |
7766 |
383.95 |
| Jul 26 2019 |
7771 |
383.95 |
| Jul 19 2019 |
7785 |
383.95 |
| Jul 12 2019 |
7795 |
383.95 |
| Jul 05 2019 |
7805 |
383.95 |
| Jun 28 2019 |
7817 |
383.95 |
| Jun 21 2019 |
7831 |
383.95 |
| Jun 14 2019 |
7825 |
383.95 |
| Jun 07 2019 |
7828 |
383.95 |
| May 31 2019 |
7844 |
383.95 |
| May 24 2019 |
7840 |
383.95 |
| May 17 2019 |
7857 |
383.95 |
| May 10 2019 |
7852 |
383.95 |
| May 03 2019 |
7859 |
383.95 |
| Apr 26 2019 |
7853 |
383.95 |
| Apr 19 2019 |
7857 |
383.95 |
| Apr 12 2019 |
7856 |
383.95 |
| Apr 05 2019 |
7856 |
383.95 |
| Mar 29 2019 |
7856 |
383.95 |
| Mar 22 2019 |
7856 |
383.95 |
| Mar 15 2019 |
7865 |
383.95 |
| Mar 08 2019 |
7835 |
383.95 |
| Mar 01 2019 |
7839 |
383.95 |
| Feb 22 2019 |
7835 |
383.95 |
| Feb 15 2019 |
7849 |
383.95 |
| Feb 08 2019 |
7835 |
383.95 |
| Feb 01 2019 |
7859 |
383.95 |
| Jan 25 2019 |
7860 |
383.95 |
| Jan 18 2019 |
7550 |
383.95 |
| Jan 11 2019 |
7975 |
383.95 |
| Jan 04 2019 |
8033 |
383.95 |
| Dec 28 2018 |
8046 |
383.95 |
| Dec 21 2018 |
7985 |
383.95 |
| Dec 14 2018 |
8000 |
383.95 |
| Dec 07 2018 |
8092 |
383.95 |
| Nov 30 2018 |
8219 |
383.95 |
| Nov 23 2018 |
8254 |
383.95 |
| Nov 16 2018 |
8354 |
383.95 |
| Nov 09 2018 |
8281 |
383.95 |
| Nov 02 2018 |
8326 |
383.95 |
| Oct 26 2018 |
8909 |
393.2 |
| Oct 19 2018 |
8931 |
393.2 |
| Oct 12 2018 |
8859 |
393.2 |
| Oct 05 2018 |
8696 |
393.2 |
| Nov 18 2013 |
11439 |
436.84 |
| Nov 11 2013 |
11373 |
436.84 |
| Nov 04 2013 |
11270 |
436.84 |
| Oct 28 2013 |
11199 |
436.84 |
| Oct 21 2013 |
10966 |
436.84 |
| Oct 14 2013 |
10911 |
436.84 |
| Oct 07 2013 |
10858 |
436.84 |
| Sep 30 2013 |
10856 |
436.84 |
| Sep 23 2013 |
10882 |
436.84 |
| Sep 16 2013 |
10899 |
436.84 |
| Sep 09 2013 |
10893 |
436.84 |
| Sep 02 2013 |
10979 |
436.84 |
| Aug 26 2013 |
10946 |
436.84 |
| Aug 19 2013 |
10966 |
436.84 |
| Aug 12 2013 |
10966 |
436.84 |
| Aug 05 2013 |
10968 |
436.84 |
| Jul 29 2013 |
10969 |
436.84 |
| Jul 22 2013 |
11005 |
436.84 |
| Jul 15 2013 |
11005 |
436.84 |
| Jul 08 2013 |
11005 |
436.84 |
| Jul 01 2013 |
11005 |
436.84 |
| Jun 24 2013 |
11006 |
436.84 |
| Jun 17 2013 |
11006 |
436.84 |
| Jun 10 2013 |
11006 |
436.84 |
| Jun 03 2013 |
11006 |
436.84 |
| May 27 2013 |
11006 |
436.84 |
| May 20 2013 |
11006 |
436.84 |
| May 13 2013 |
11006 |
436.84 |
| May 06 2013 |
11006 |
436.84 |
| Apr 29 2013 |
11006 |
436.84 |
| Apr 22 2013 |
10979 |
436.84 |
| Apr 15 2013 |
10987 |
436.84 |
| Apr 08 2013 |
10987 |
436.84 |
| Apr 01 2013 |
10987 |
436.84 |
| Mar 25 2013 |
10979 |
436.84 |
| Mar 18 2013 |
10979 |
436.84 |
| Mar 11 2013 |
10979 |
436.84 |
| Mar 04 2013 |
10979 |
436.84 |
| Feb 25 2013 |
10979 |
436.84 |
| Feb 18 2013 |
10986 |
436.84 |
| Feb 11 2013 |
10995 |
436.84 |
| Feb 04 2013 |
10969 |
436.84 |
| Jan 28 2013 |
11020 |
436.84 |
| Jan 21 2013 |
11038 |
436.84 |
| Jan 14 2013 |
11119 |
436.84 |
| Jan 07 2013 |
11084 |
436.84 |
| Dec 31 2012 |
11092 |
436.84 |
| Dec 24 2012 |
11096 |
436.84 |
| Dec 17 2012 |
11105 |
436.84 |
| Dec 10 2012 |
10965 |
436.84 |
| Oct 29 2012 |
10650 |
430 |
| Oct 22 2012 |
10680 |
430 |
| Oct 15 2012 |
10593 |
430 |
| Oct 02 2012 |
10372 |
430 |
| Sep 26 2012 |
10369 |
430 |
| Sep 20 2012 |
10267 |
430 |
| Sep 13 2012 |
10162 |
430 |
| Jan 19 2012 |
9436 |
430 |
| Dec 29 2011 |
9368 |
430 |
| Dec 13 2011 |
9244 |
430 |
| Dec 09 2011 |
9273 |
430 |
| Dec 01 2011 |
9271 |
430 |
| Nov 25 2011 |
9382 |
430 |
