| Apr 25 2024 |
3836 |
389.95 |
| Apr 18 2024 |
3836 |
389.95 |
| Apr 11 2024 |
3836 |
389.95 |
| Apr 04 2024 |
3836 |
389.95 |
| Mar 28 2024 |
3836 |
389.95 |
| Mar 21 2024 |
3836 |
389.95 |
| Mar 14 2024 |
3836 |
389.95 |
| Mar 07 2024 |
3836 |
389.95 |
| Feb 29 2024 |
3836 |
389.95 |
| Feb 22 2024 |
3838 |
389.95 |
| Feb 15 2024 |
3842 |
389.95 |
| Feb 08 2024 |
3847 |
389.95 |
| Feb 01 2024 |
3851 |
389.95 |
| Jan 25 2024 |
3850 |
389.95 |
| Jan 18 2024 |
3862 |
389.95 |
| Jan 11 2024 |
3839 |
389.95 |
| Jan 04 2024 |
3862 |
389.95 |
| Dec 28 2023 |
3862 |
389.95 |
| Dec 21 2023 |
3857 |
389.95 |
| Dec 14 2023 |
3873 |
389.95 |
| Dec 07 2023 |
3816 |
389.95 |
| Nov 30 2023 |
3845 |
389.95 |
| Nov 23 2023 |
3785 |
389.95 |
| Nov 16 2023 |
3855 |
389.95 |
| Nov 09 2023 |
3340 |
372.82 |
| Nov 02 2023 |
3306 |
372.82 |
| Oct 26 2023 |
3220 |
371.74 |
| Oct 19 2023 |
3246 |
371.74 |
| Oct 12 2023 |
3431 |
382.06 |
| Oct 05 2023 |
3476 |
382.06 |
| Sep 28 2023 |
3018 |
365.56 |
| Sep 21 2023 |
3025 |
365.56 |
| Sep 14 2023 |
2979 |
363.19 |
| Sep 07 2023 |
2993 |
363.19 |
| Aug 31 2023 |
3005 |
363.19 |
| Aug 24 2023 |
2998 |
363.19 |
| Aug 17 2023 |
2990 |
363.19 |
| Aug 10 2023 |
2990 |
363.19 |
| Aug 03 2023 |
2996 |
363.19 |
| Jul 27 2023 |
2991 |
363.19 |
| Jul 20 2023 |
2949 |
363.19 |
| Jul 13 2023 |
2949 |
363.19 |
| Jul 06 2023 |
2939 |
363.19 |
| Jun 29 2023 |
2942 |
363.19 |
| Jun 22 2023 |
2942 |
363.19 |
| Jun 15 2023 |
2942 |
363.19 |
| Jun 08 2023 |
2944 |
363.19 |
| Jun 01 2023 |
2939 |
363.19 |
| May 25 2023 |
2935 |
363.19 |
| May 18 2023 |
2935 |
363.19 |
| May 11 2023 |
2935 |
363.19 |
| May 04 2023 |
2935 |
363.19 |
| Apr 27 2023 |
2937 |
363.19 |
| Apr 20 2023 |
2937 |
363.19 |
| Apr 13 2023 |
2937 |
363.19 |
| Apr 06 2023 |
2941 |
363.19 |
| Mar 30 2023 |
2941 |
363.19 |
| Mar 23 2023 |
2941 |
363.19 |
| Mar 16 2023 |
2941 |
363.19 |
| Mar 09 2023 |
2941 |
363.19 |
| Mar 02 2023 |
2941 |
363.19 |
| Feb 23 2023 |
2940 |
363.19 |
| Feb 16 2023 |
2942 |
363.19 |
| Feb 09 2023 |
2946 |
363.19 |
| Feb 02 2023 |
2953 |
363.19 |
| Jan 26 2023 |
2951 |
363.19 |
| Jan 19 2023 |
2943 |
363.19 |
| Jan 12 2023 |
2900 |
363.19 |
| Jan 05 2023 |
2929 |
363.19 |
| Dec 29 2022 |
2927 |
363.19 |
| Dec 22 2022 |
4507 |
363.96 |
| Dec 15 2022 |
4489 |
363.96 |
| Dec 08 2022 |
4474 |
363.96 |
| Dec 01 2022 |
4410 |
363.96 |
| Nov 24 2022 |
4411 |
363.96 |
| Nov 17 2022 |
4308 |
363.96 |
| Nov 10 2022 |
4254 |
363.96 |
| Nov 03 2022 |
4108 |
363.96 |
| Oct 27 2022 |
4196 |
374.89 |
| Oct 20 2022 |
4504 |
385.31 |
| Oct 13 2022 |
4434 |
385.31 |
| Oct 06 2022 |
4698 |
396.5 |
| Sep 29 2022 |
4562 |
396.5 |
| Sep 22 2022 |
4530 |
396.5 |
| Sep 15 2022 |
4947 |
409.97 |
| Sep 08 2022 |
4948 |
409.97 |
| Sep 01 2022 |
4949 |
409.97 |
| Aug 25 2022 |
4942 |
409.97 |
| Aug 18 2022 |
4940 |
409.97 |
| Aug 11 2022 |
4950 |
409.97 |
| Aug 04 2022 |
4932 |
409.97 |
| Jul 28 2022 |
4932 |
409.97 |
| Jul 21 2022 |
4932 |
409.97 |
| Jul 14 2022 |
4932 |
409.97 |
| Jul 07 2022 |
4932 |
409.97 |
| Jun 30 2022 |
4932 |
409.97 |
| Jun 23 2022 |
4916 |
409.97 |
| Jun 16 2022 |
4916 |
409.97 |
| Jun 09 2022 |
4920 |
409.97 |
| Jun 02 2022 |
4920 |
409.97 |
| May 26 2022 |
4920 |
409.97 |
| May 19 2022 |
4920 |
409.97 |
| May 12 2022 |
4920 |
409.97 |
| May 05 2022 |
4920 |
409.97 |
| Apr 28 2022 |
4913 |
409.97 |
| Apr 21 2022 |
4913 |
409.97 |
| Apr 14 2022 |
4913 |
409.97 |
| Apr 07 2022 |
4913 |
409.97 |
| Mar 31 2022 |
4913 |
409.97 |
| Mar 24 2022 |
4913 |
409.97 |
| Mar 17 2022 |
4906 |
409.97 |
| Mar 10 2022 |
4906 |
409.97 |
| Mar 03 2022 |
4906 |
409.97 |
| Feb 24 2022 |
4902 |
409.97 |
| Feb 17 2022 |
4908 |
409.97 |
| Feb 10 2022 |
4915 |
409.97 |
| Feb 03 2022 |
4923 |
409.97 |
| Jan 27 2022 |
4925 |
409.97 |
| Jan 20 2022 |
4823 |
409.97 |
| Jan 13 2022 |
4856 |
409.97 |
| Jan 06 2022 |
4990 |
409.97 |
| Dec 30 2021 |
5018 |
409.97 |
| Dec 23 2021 |
5037 |
409.97 |
| Dec 16 2021 |
5038 |
409.97 |
| Dec 09 2021 |
5069 |
409.97 |
| Dec 02 2021 |
3388 |
395.09 |
| Nov 25 2021 |
3420 |
395.09 |
| Nov 18 2021 |
4625 |
392.99 |
| Nov 11 2021 |
5071 |
405.14 |
| Nov 04 2021 |
5180 |
405.14 |
| Oct 28 2021 |
5379 |
405.14 |
| Oct 21 2021 |
5149 |
399.14 |
| Oct 14 2021 |
5171 |
397.88 |
| Oct 07 2021 |
5071 |
397.88 |
| Sep 30 2021 |
5159 |
397.88 |
| Sep 23 2021 |
5239 |
397.88 |
| Sep 16 2021 |
5352 |
397.88 |
| Sep 09 2021 |
5853 |
408.16 |
| Sep 02 2021 |
5523 |
397.76 |
| Aug 26 2021 |
5526 |
397.76 |
| Aug 19 2021 |
5534 |
397.76 |
| Aug 12 2021 |
5548 |
397.76 |
| Aug 05 2021 |
5560 |
397.76 |
| Jul 29 2021 |
5564 |
397.76 |
| Jun 03 2021 |
5028 |
397.76 |
| Nov 20 2020 |
4941 |
388.79 |
| Nov 13 2020 |
6506 |
415.19 |
| Nov 06 2020 |
6973 |
415.19 |
| Oct 30 2020 |
7445 |
415.19 |
| Oct 23 2020 |
7988 |
415.19 |
| Oct 16 2020 |
7941 |
408.16 |
| Oct 09 2020 |
8284 |
408.16 |
| Oct 02 2020 |
8579 |
408.16 |
| Sep 25 2020 |
8736 |
408.16 |
| Sep 18 2020 |
8974 |
408.16 |
| Sep 11 2020 |
9102 |
408.16 |
| Sep 04 2020 |
8436 |
397.76 |
| Aug 28 2020 |
8500 |
397.76 |
| Aug 21 2020 |
8539 |
397.76 |
| Aug 14 2020 |
8548 |
397.76 |
| Aug 07 2020 |
8630 |
397.76 |
| Jul 31 2020 |
8663 |
397.76 |
| Jul 24 2020 |
8663 |
397.76 |
| Jul 17 2020 |
8679 |
397.76 |
| Jul 10 2020 |
8702 |
397.76 |
| Jul 03 2020 |
8730 |
397.76 |
| Jun 26 2020 |
8730 |
397.76 |
| Jun 19 2020 |
8730 |
397.76 |
| Jun 12 2020 |
8736 |
397.76 |
| Jun 05 2020 |
8747 |
397.76 |
| May 29 2020 |
8762 |
397.76 |
| May 22 2020 |
8791 |
397.76 |
| May 15 2020 |
8791 |
397.76 |
| May 08 2020 |
8793 |
397.76 |
| May 01 2020 |
8796 |
397.76 |
| Apr 24 2020 |
8825 |
397.76 |
| Apr 17 2020 |
8825 |
397.76 |
| Apr 10 2020 |
8825 |
397.76 |
| Apr 03 2020 |
8825 |
397.76 |
| Mar 27 2020 |
8825 |
397.76 |
| Mar 20 2020 |
8832 |
397.76 |
| Mar 13 2020 |
8832 |
397.76 |
| Mar 06 2020 |
8832 |
397.76 |
| Feb 28 2020 |
8824 |
397.76 |
| Feb 21 2020 |
8860 |
397.76 |
| Feb 14 2020 |
8867 |
397.76 |
| Feb 07 2020 |
8880 |
397.76 |
| Jan 31 2020 |
8899 |
397.76 |
| Jan 24 2020 |
8593 |
397.76 |
| Jan 17 2020 |
8614 |
397.76 |
| Jan 10 2020 |
9115 |
397.76 |
| Jan 03 2020 |
9059 |
397.76 |
| Dec 27 2019 |
9057 |
397.76 |
| Dec 20 2019 |
9070 |
397.76 |
| Dec 13 2019 |
9115 |
397.76 |
| Dec 06 2019 |
8962 |
397.76 |
| Nov 29 2019 |
9297 |
399.64 |
| Nov 22 2019 |
9343 |
399.64 |
| Nov 15 2019 |
8244 |
385.66 |
| Nov 08 2019 |
8280 |
385.66 |
| Nov 01 2019 |
8277 |
385.66 |
| Oct 25 2019 |
8071 |
383.93 |
| Oct 18 2019 |
8292 |
388.69 |
| Oct 11 2019 |
8316 |
387.73 |
| Oct 04 2019 |
8352 |
387.73 |
| Sep 27 2019 |
8368 |
387.73 |
| Sep 20 2019 |
8080 |
385.97 |
| Sep 13 2019 |
8119 |
385.97 |
| Sep 06 2019 |
8159 |
389.16 |
| Aug 30 2019 |
8204 |
389.16 |
| Aug 23 2019 |
8215 |
389.16 |
| Aug 16 2019 |
8162 |
389.16 |
| Aug 09 2019 |
8162 |
389.16 |
| Aug 02 2019 |
8166 |
389.16 |
| Jul 26 2019 |
8172 |
389.16 |
| Jul 19 2019 |
8185 |
389.16 |
| Jul 12 2019 |
8199 |
389.16 |
| Jul 05 2019 |
8210 |
389.16 |
| Jun 28 2019 |
8225 |
389.16 |
| Jun 21 2019 |
8239 |
389.16 |
| Jun 14 2019 |
8233 |
389.16 |
| Jun 07 2019 |
8234 |
389.16 |
| May 31 2019 |
8252 |
389.16 |
| May 24 2019 |
8250 |
389.16 |
| May 17 2019 |
8266 |
389.16 |
| May 10 2019 |
8262 |
389.16 |
| May 03 2019 |
8269 |
389.16 |
| Apr 26 2019 |
8265 |
389.16 |
| Apr 19 2019 |
8269 |
389.16 |
| Apr 12 2019 |
8269 |
389.16 |
| Apr 05 2019 |
8269 |
389.16 |
| Mar 29 2019 |
8269 |
389.16 |
| Mar 22 2019 |
8269 |
389.16 |
| Mar 15 2019 |
8277 |
389.16 |
| Mar 08 2019 |
8244 |
389.16 |
| Mar 01 2019 |
8249 |
389.16 |
| Feb 22 2019 |
8244 |
389.16 |
| Feb 15 2019 |
8256 |
389.16 |
| Feb 08 2019 |
8242 |
389.16 |
| Feb 01 2019 |
8264 |
389.16 |
| Jan 25 2019 |
8265 |
389.16 |
| Jan 18 2019 |
7949 |
389.16 |
| Jan 11 2019 |
8380 |
389.16 |
| Jan 04 2019 |
8447 |
389.16 |
| Dec 28 2018 |
8458 |
389.16 |
| Dec 21 2018 |
8397 |
389.16 |
| Dec 14 2018 |
8426 |
389.16 |
| Dec 07 2018 |
8778 |
392.52 |
| Nov 30 2018 |
8569 |
388.64 |
| Nov 23 2018 |
8531 |
387.58 |
| Nov 16 2018 |
8639 |
387.58 |
| Nov 09 2018 |
8585 |
387.58 |
| Nov 02 2018 |
8608 |
387.58 |
| Oct 26 2018 |
8591 |
389.51 |
| Oct 19 2018 |
8625 |
389.51 |
| Oct 12 2018 |
8890 |
393.6 |
| Oct 05 2018 |
8720 |
393.6 |
| Sep 28 2018 |
9080 |
397.35 |
| Sep 21 2018 |
8687 |
392.95 |
| Sep 14 2018 |
9261 |
401.06 |
| Sep 07 2018 |
8853 |
396.73 |
| Aug 31 2018 |
8802 |
396.73 |
| Aug 24 2018 |
8766 |
396.73 |
| Aug 17 2018 |
8763 |
396.73 |
| Aug 10 2018 |
8766 |
396.73 |
| Aug 03 2018 |
8782 |
396.73 |
| Jul 27 2018 |
8789 |
396.73 |
| Jul 20 2018 |
8795 |
396.73 |
| Jul 13 2018 |
8795 |
396.73 |
| Jul 06 2018 |
8786 |
396.73 |
| Jun 29 2018 |
8832 |
396.73 |
| Jun 22 2018 |
8832 |
396.73 |
| Jun 15 2018 |
8850 |
396.73 |
| Jun 08 2018 |
8863 |
396.73 |
| Jun 01 2018 |
8856 |
396.73 |
| May 25 2018 |
8864 |
396.73 |
| May 18 2018 |
8854 |
396.73 |
| May 11 2018 |
8873 |
396.73 |
| May 04 2018 |
8920 |
396.73 |
| Apr 27 2018 |
8917 |
396.73 |
| Apr 20 2018 |
8939 |
396.73 |
| Apr 13 2018 |
8937 |
396.73 |
| Apr 06 2018 |
8937 |
396.73 |
| Mar 30 2018 |
8938 |
396.73 |
| Mar 23 2018 |
8938 |
396.73 |
| Mar 16 2018 |
8932 |
396.73 |
| Mar 09 2018 |
8932 |
396.73 |
| Mar 02 2018 |
8935 |
396.73 |
| Feb 23 2018 |
8935 |
396.73 |
| Feb 16 2018 |
8944 |
396.73 |
| Feb 09 2018 |
8939 |
396.73 |
| Feb 02 2018 |
8953 |
396.73 |
| Jan 26 2018 |
8977 |
396.73 |
| Jan 19 2018 |
8956 |
396.73 |
| Jan 12 2018 |
8654 |
396.73 |
| Jan 05 2018 |
8888 |
396.73 |
| Dec 29 2017 |
8901 |
396.73 |
| Dec 22 2017 |
8888 |
396.73 |
| Dec 15 2017 |
9265 |
401.54 |
| Dec 08 2017 |
9460 |
401.54 |
| Dec 01 2017 |
10125 |
408.59 |
| Nov 24 2017 |
10159 |
408.59 |
| Nov 17 2017 |
10201 |
408.59 |
| Nov 10 2017 |
10053 |
403.89 |
| Nov 03 2017 |
10022 |
403.89 |
| Oct 27 2017 |
10290 |
407.63 |
| Oct 20 2017 |
10313 |
407.63 |
| Oct 13 2017 |
10125 |
407.63 |
| Oct 06 2017 |
10043 |
407.63 |
| Sep 29 2017 |
10021 |
407.63 |
| Sep 22 2017 |
10618 |
413.95 |
| Sep 15 2017 |
11581 |
423.54 |
| Sep 08 2017 |
12023 |
428.99 |
| Sep 01 2017 |
12038 |
428.99 |
| Aug 25 2017 |
12055 |
428.99 |
| Aug 18 2017 |
12079 |
428.99 |
| Aug 11 2017 |
12011 |
428.99 |
| Aug 04 2017 |
12032 |
428.99 |
| Jul 28 2017 |
12031 |
428.99 |
| Jul 21 2017 |
12055 |
428.99 |
| Jul 14 2017 |
12067 |
428.99 |
| Jul 07 2017 |
12063 |
428.99 |
| Jun 30 2017 |
12072 |
428.99 |
| Jun 23 2017 |
12072 |
428.99 |
| Jun 16 2017 |
12069 |
428.99 |
| Jun 09 2017 |
12044 |
428.99 |
| Jun 02 2017 |
12044 |
428.99 |
| May 26 2017 |
11917 |
428.99 |
| May 19 2017 |
11937 |
428.99 |
| May 12 2017 |
11892 |
428.99 |
| May 05 2017 |
11863 |
428.99 |
| Apr 28 2017 |
11848 |
428.99 |
| Apr 21 2017 |
11828 |
428.99 |
| Apr 14 2017 |
11846 |
428.99 |
| Apr 07 2017 |
11847 |
428.99 |
| Mar 31 2017 |
11847 |
428.99 |
| Mar 24 2017 |
11847 |
428.99 |
| Mar 17 2017 |
11839 |
428.99 |
| Mar 10 2017 |
11853 |
428.99 |
| Mar 03 2017 |
11853 |
428.99 |
| Feb 24 2017 |
11849 |
428.99 |
| Feb 17 2017 |
11859 |
428.99 |
| Feb 10 2017 |
11878 |
428.99 |
| Feb 03 2017 |
11866 |
428.99 |
| Jan 27 2017 |
11875 |
428.99 |
| Jan 20 2017 |
11901 |
428.99 |
| Jan 13 2017 |
11912 |
428.99 |
| Jan 06 2017 |
12105 |
428.99 |
| Dec 30 2016 |
12160 |
428.99 |
| Dec 23 2016 |
12164 |
428.99 |
| Dec 16 2016 |
12197 |
428.99 |
| Dec 09 2016 |
11670 |
422.91 |
| Dec 02 2016 |
11620 |
420.21 |
| Nov 25 2016 |
11533 |
420.21 |
| Nov 18 2016 |
11623 |
420.21 |
| Nov 11 2016 |
12679 |
429.15 |
| Nov 04 2016 |
12667 |
429.15 |
| Oct 28 2016 |
13417 |
437.05 |
| Oct 21 2016 |
13614 |
438.14 |
| Oct 14 2016 |
12493 |
428.68 |
| Oct 07 2016 |
12463 |
428.68 |
| Sep 30 2016 |
11903 |
423.7 |
| Sep 23 2016 |
11672 |
423.7 |
| Sep 16 2016 |
11779 |
427.29 |
| Sep 09 2016 |
11726 |
427.29 |
| Sep 02 2016 |
11701 |
427.29 |
| Aug 26 2016 |
11726 |
427.29 |
| Aug 19 2016 |
11443 |
427.29 |
| Aug 12 2016 |
11432 |
427.29 |
| Aug 05 2016 |
11448 |
427.29 |
| Jul 29 2016 |
11449 |
427.29 |
| Jul 22 2016 |
11431 |
427.29 |
| Jun 28 2016 |
11432 |
427.29 |
| Jun 21 2016 |
11479 |
427.29 |
| Jun 14 2016 |
11479 |
427.29 |
| Jun 07 2016 |
11479 |
427.29 |
| May 31 2016 |
11482 |
427.29 |
| May 24 2016 |
11482 |
427.29 |
| May 17 2016 |
11471 |
427.29 |
| May 10 2016 |
11471 |
427.29 |
| May 03 2016 |
11472 |
427.29 |
| Apr 26 2016 |
11472 |
427.29 |
| Apr 19 2016 |
11464 |
427.29 |
| Apr 12 2016 |
11492 |
427.29 |
| Apr 05 2016 |
11492 |
427.29 |
| Mar 29 2016 |
11492 |
427.29 |
| Mar 22 2016 |
11487 |
427.29 |
| Mar 15 2016 |
11484 |
427.29 |
| Mar 08 2016 |
11494 |
427.29 |
| Mar 01 2016 |
11490 |
427.29 |
| Feb 23 2016 |
11485 |
427.29 |
| Feb 16 2016 |
11440 |
427.29 |
| Feb 09 2016 |
11440 |
427.29 |
| Feb 02 2016 |
11384 |
427.29 |
| Jan 26 2016 |
11410 |
427.29 |
| Jan 19 2016 |
11419 |
427.29 |
| Jan 12 2016 |
11033 |
427.29 |
| Jan 05 2016 |
11340 |
427.29 |
| Dec 29 2015 |
11349 |
427.29 |
| Dec 22 2015 |
11227 |
427.29 |
| Dec 15 2015 |
12287 |
438.23 |
| Dec 08 2015 |
12627 |
439.53 |
| Dec 01 2015 |
12596 |
439.53 |
| Nov 24 2015 |
12512 |
439.53 |
| Nov 17 2015 |
12534 |
442.44 |
| Nov 10 2015 |
12271 |
440.26 |
| Nov 03 2015 |
12274 |
440.26 |
| Oct 27 2015 |
12257 |
440.26 |
| Oct 20 2015 |
14002 |
457.41 |
| Oct 13 2015 |
11869 |
442.14 |
| Oct 06 2015 |
12110 |
444.6 |
| Sep 29 2015 |
12206 |
444.6 |
| Sep 22 2015 |
32514 |
444.6 |
| Sep 15 2015 |
32968 |
449 |
| Sep 14 2015 |
12293 |
449 |
| Sep 07 2015 |
12289 |
449 |
| Aug 31 2015 |
12272 |
449 |
| Aug 24 2015 |
12194 |
449 |
| Aug 17 2015 |
12216 |
449 |
| Aug 10 2015 |
12232 |
449 |
| Aug 03 2015 |
12232 |
449 |
| Jul 27 2015 |
12232 |
449 |
| Jul 20 2015 |
12231 |
449 |
| Jul 13 2015 |
12231 |
449 |
| Jul 06 2015 |
12231 |
449 |
| Jun 29 2015 |
12231 |
449 |
| Jun 22 2015 |
12231 |
449 |
| Jun 15 2015 |
12231 |
449 |
| Jun 08 2015 |
12320 |
449 |
| Jun 01 2015 |
12320 |
449 |
| May 25 2015 |
12320 |
449 |
| May 18 2015 |
12320 |
449 |
| May 11 2015 |
12320 |
449 |
| May 04 2015 |
12320 |
449 |
| Apr 27 2015 |
12307 |
449 |
| Apr 20 2015 |
12297 |
449 |
| Apr 13 2015 |
12297 |
449 |
| Apr 06 2015 |
12318 |
449 |
| Mar 30 2015 |
12318 |
449 |
| Mar 23 2015 |
12332 |
449 |
| Mar 16 2015 |
12324 |
449 |
| Mar 09 2015 |
12323 |
449 |
| Mar 02 2015 |
12310 |
449 |
| Feb 23 2015 |
12221 |
449 |
| Feb 16 2015 |
12208 |
449 |
| Feb 09 2015 |
12218 |
449 |
| Feb 02 2015 |
12226 |
449 |
| Jan 26 2015 |
12216 |
449 |
| Jan 19 2015 |
12200 |
449 |
| Jan 12 2015 |
12092 |
449 |
| Jan 05 2015 |
12371 |
449 |
| Dec 29 2014 |
12341 |
449 |
| Dec 22 2014 |
12377 |
449 |
| Dec 15 2014 |
12153 |
449 |
| Dec 08 2014 |
12240 |
449 |
| Dec 01 2014 |
12097 |
447.27 |
| Nov 24 2014 |
12115 |
447.27 |
| Nov 17 2014 |
13542 |
459.77 |
| Nov 10 2014 |
13573 |
459.77 |
| Nov 03 2014 |
13471 |
459.77 |
| Oct 27 2014 |
12892 |
454.17 |
| Oct 20 2014 |
13040 |
454.17 |
| Oct 13 2014 |
10980 |
434.1 |
| Oct 06 2014 |
8415 |
405.97 |
| Sep 29 2014 |
8252 |
403.03 |
| Sep 22 2014 |
8297 |
403.03 |
| Sep 15 2014 |
5402 |
362.79 |
| Sep 08 2014 |
5426 |
362.79 |
| Sep 01 2014 |
5444 |
362.79 |
| Aug 25 2014 |
5454 |
362.79 |
| Aug 18 2014 |
5456 |
362.79 |
| Aug 11 2014 |
5456 |
362.79 |
| Aug 04 2014 |
5456 |
362.79 |
| Jul 28 2014 |
5456 |
362.79 |
| Jul 21 2014 |
5466 |
362.79 |
| Jul 14 2014 |
5466 |
362.79 |
| Jul 07 2014 |
5466 |
362.79 |
| Jun 30 2014 |
5466 |
362.79 |
| Jun 23 2014 |
5465 |
362.79 |
| Jun 16 2014 |
5465 |
362.79 |
| Jun 09 2014 |
5465 |
362.79 |
| Jun 02 2014 |
5465 |
362.79 |
| May 26 2014 |
5465 |
362.79 |
| May 19 2014 |
5465 |
362.79 |
| May 12 2014 |
5465 |
362.79 |
| May 05 2014 |
5465 |
362.79 |
| Apr 28 2014 |
5466 |
362.79 |
| Apr 21 2014 |
5466 |
362.79 |
| Apr 14 2014 |
5474 |
362.79 |
| Apr 07 2014 |
5474 |
362.79 |
| Mar 31 2014 |
5475 |
362.79 |
| Mar 24 2014 |
5475 |
362.79 |
| Mar 17 2014 |
5475 |
362.79 |
| Mar 10 2014 |
5475 |
362.79 |
| Mar 03 2014 |
5475 |
362.79 |
| Feb 24 2014 |
5475 |
362.79 |
| Feb 17 2014 |
5479 |
362.79 |
| Feb 10 2014 |
5474 |
362.79 |
| Feb 03 2014 |
5469 |
362.79 |
| Jan 27 2014 |
5529 |
362.79 |
| Jan 20 2014 |
5504 |
362.79 |
| Jan 13 2014 |
5371 |
362.79 |
| Jan 06 2014 |
5330 |
362.79 |
| Dec 30 2013 |
5401 |
362.79 |
| Dec 23 2013 |
5242 |
362.79 |
| Dec 16 2013 |
5170 |
362.79 |
| Dec 09 2013 |
4957 |
359.48 |
| Dec 02 2013 |
4650 |
352.26 |
| Nov 25 2013 |
4722 |
352.26 |
| Nov 18 2013 |
4752 |
351.74 |
| Nov 11 2013 |
4249 |
343.38 |
| Nov 04 2013 |
4284 |
343.38 |
| Oct 28 2013 |
3267 |
322.53 |
| Oct 21 2013 |
3179 |
322.53 |
| Oct 14 2013 |
3170 |
322.53 |
| Oct 07 2013 |
2814 |
313.31 |
| Sep 30 2013 |
2820 |
313.31 |
| Sep 23 2013 |
2943 |
317.25 |
| Sep 16 2013 |
2979 |
317.25 |
| Sep 09 2013 |
2985 |
317.25 |
| Sep 02 2013 |
3004 |
317.25 |
| Aug 26 2013 |
2992 |
317.25 |
| Aug 19 2013 |
3000 |
317.25 |
| Aug 12 2013 |
3001 |
317.25 |
| Aug 05 2013 |
3002 |
317.25 |
| Jul 29 2013 |
3002 |
317.25 |
| Jul 22 2013 |
3009 |
317.25 |
| Jul 15 2013 |
3009 |
317.25 |
| Jul 08 2013 |
3008 |
317.25 |
| Jul 01 2013 |
3008 |
317.25 |
| Jun 24 2013 |
3008 |
317.25 |
| Jun 17 2013 |
3008 |
317.25 |
| Jun 10 2013 |
3008 |
317.25 |
| Jun 03 2013 |
3008 |
317.25 |
| May 27 2013 |
3008 |
317.25 |
| May 20 2013 |
3008 |
317.25 |
| May 13 2013 |
3008 |
317.25 |
| May 06 2013 |
3008 |
317.25 |
| Apr 29 2013 |
3008 |
317.25 |
| Apr 22 2013 |
3006 |
317.25 |
| Apr 15 2013 |
3010 |
317.25 |
| Apr 08 2013 |
3010 |
317.25 |
| Apr 01 2013 |
3010 |
317.25 |
| Mar 25 2013 |
3010 |
317.25 |
| Mar 18 2013 |
3010 |
317.25 |
| Mar 11 2013 |
3010 |
317.25 |
| Mar 04 2013 |
3010 |
317.25 |
| Feb 25 2013 |
3010 |
317.25 |
| Feb 18 2013 |
3016 |
317.25 |
| Feb 11 2013 |
3024 |
317.25 |
| Feb 04 2013 |
3004 |
317.25 |
| Jan 28 2013 |
3019 |
317.25 |
| Jan 21 2013 |
3020 |
317.25 |
| Jan 14 2013 |
3058 |
317.25 |
| Jan 07 2013 |
3024 |
317.25 |
| Dec 31 2012 |
3031 |
317.25 |
| Dec 24 2012 |
3032 |
317.25 |
| Dec 17 2012 |
2313 |
296.53 |
| Dec 10 2012 |
2299 |
296.53 |
| Dec 03 2012 |
2335 |
296.53 |
| Nov 26 2012 |
2628 |
307.55 |
| Nov 19 2012 |
8691 |
408.96 |
| Nov 12 2012 |
9039 |
412.64 |
| Nov 05 2012 |
9011 |
412.64 |
| Oct 29 2012 |
6380 |
376.67 |
| Oct 22 2012 |
5620 |
364.59 |
| Oct 15 2012 |
5594 |
364.59 |
| Oct 02 2012 |
5581 |
364.59 |
| Sep 26 2012 |
5596 |
364.59 |
| Sep 20 2012 |
5110 |
356.66 |
| Sep 13 2012 |
5063 |
356.66 |
| Jan 19 2012 |
4558 |
356.97 |
| Dec 29 2011 |
4490 |
356.95 |
| Dec 13 2011 |
4423 |
356.95 |
| Dec 09 2011 |
4440 |
356.94 |
| Dec 01 2011 |
4429 |
356.94 |
| Nov 25 2011 |
6393 |
390.02 |
