| Dec 22 2022 |
8906 |
538.09 |
| Dec 15 2022 |
8828 |
538.09 |
| Dec 08 2022 |
8858 |
538.09 |
| Dec 01 2022 |
8766 |
538.09 |
| Nov 24 2022 |
8753 |
538.09 |
| Nov 17 2022 |
8643 |
538.09 |
| Nov 10 2022 |
8620 |
538.09 |
| Nov 03 2022 |
8436 |
538.09 |
| Oct 27 2022 |
8124 |
538.09 |
| Oct 20 2022 |
8141 |
538.09 |
| Oct 13 2022 |
8086 |
538.09 |
| Oct 06 2022 |
7703 |
538.09 |
| Sep 29 2022 |
7465 |
538.09 |
| Sep 22 2022 |
7386 |
538.09 |
| Sep 15 2022 |
7269 |
538.09 |
| Sep 08 2022 |
7108 |
538.09 |
| Sep 01 2022 |
7096 |
538.09 |
| Aug 25 2022 |
7064 |
538.09 |
| Aug 18 2022 |
7062 |
538.09 |
| Aug 11 2022 |
7064 |
538.09 |
| Aug 04 2022 |
7036 |
538.09 |
| Jul 28 2022 |
7036 |
538.09 |
| Jul 21 2022 |
7036 |
538.09 |
| Jul 14 2022 |
7036 |
538.09 |
| Jul 07 2022 |
7036 |
538.09 |
| Jun 30 2022 |
7036 |
538.09 |
| Jun 23 2022 |
7046 |
538.09 |
| Jun 16 2022 |
7046 |
538.09 |
| Jun 09 2022 |
7049 |
538.09 |
| Jun 02 2022 |
7049 |
538.09 |
| May 26 2022 |
7043 |
538.09 |
| May 19 2022 |
7043 |
538.09 |
| May 12 2022 |
7043 |
538.09 |
| May 05 2022 |
7043 |
538.09 |
| Apr 28 2022 |
7043 |
538.09 |
| Apr 21 2022 |
7043 |
538.09 |
| Apr 14 2022 |
7043 |
538.09 |
| Apr 07 2022 |
7043 |
538.09 |
| Mar 31 2022 |
7043 |
538.09 |
| Mar 24 2022 |
7044 |
538.09 |
| Mar 17 2022 |
7028 |
538.09 |
| Mar 10 2022 |
7028 |
538.09 |
| Mar 03 2022 |
7028 |
538.09 |
| Feb 24 2022 |
7017 |
538.09 |
| Feb 17 2022 |
7034 |
538.09 |
| Feb 10 2022 |
7043 |
538.09 |
| Feb 03 2022 |
7044 |
538.09 |
| Jan 27 2022 |
7050 |
538.09 |
| Jan 20 2022 |
6928 |
538.09 |
| Jan 13 2022 |
6937 |
538.09 |
| Jan 06 2022 |
7401 |
538.09 |
| Dec 30 2021 |
7404 |
538.09 |
| Dec 23 2021 |
7414 |
538.09 |
| Dec 16 2021 |
7587 |
538.09 |
| Dec 09 2021 |
7865 |
538.09 |
| Dec 02 2021 |
8125 |
538.09 |
| Nov 25 2021 |
8258 |
538.09 |
| Nov 18 2021 |
8681 |
538.09 |
| Nov 11 2021 |
8983 |
538.09 |
| Nov 04 2021 |
8964 |
538.09 |
| Oct 28 2021 |
9076 |
538.09 |
| Oct 18 2019 |
16429 |
476.87 |
| Oct 11 2019 |
16667 |
476.87 |
| Oct 04 2019 |
16788 |
476.87 |
| Sep 27 2019 |
16763 |
476.87 |
| Sep 20 2019 |
16553 |
476.87 |
| Sep 13 2019 |
16574 |
476.87 |
| Sep 06 2019 |
16201 |
476.87 |
| Aug 30 2019 |
16249 |
476.87 |
| Aug 23 2019 |
16281 |
476.87 |
| Aug 16 2019 |
16145 |
476.87 |
| Aug 09 2019 |
16145 |
476.87 |
| Aug 02 2019 |
16153 |
476.87 |
| Jul 26 2019 |
16160 |
476.87 |
| Jul 19 2019 |
16178 |
476.87 |
| Jul 12 2019 |
16211 |
476.87 |
| Jul 05 2019 |
16220 |
476.87 |
| Jun 28 2019 |
16257 |
476.87 |
| Jun 21 2019 |
16280 |
476.87 |
| Jun 14 2019 |
16278 |
476.87 |
| Jun 07 2019 |
16261 |
476.87 |
| May 31 2019 |
16288 |
476.87 |
| May 24 2019 |
16284 |
476.87 |
| May 17 2019 |
16316 |
476.87 |
| May 10 2019 |
16310 |
476.87 |
| May 03 2019 |
16327 |
476.87 |
| Apr 26 2019 |
16323 |
476.87 |
| Apr 19 2019 |
16323 |
476.87 |
| Apr 12 2019 |
16324 |
476.87 |
| Apr 05 2019 |
16324 |
476.87 |
| Mar 29 2019 |
16325 |
476.87 |
| Mar 22 2019 |
16317 |
476.87 |
| Mar 15 2019 |
16322 |
476.87 |
| Mar 08 2019 |
16248 |
476.87 |
| Mar 01 2019 |
16252 |
476.87 |
| Feb 22 2019 |
16249 |
476.87 |
| Feb 15 2019 |
16265 |
476.87 |
| Feb 08 2019 |
16248 |
476.87 |
| Feb 01 2019 |
16273 |
476.87 |
| Jan 25 2019 |
16280 |
476.87 |
| Jan 18 2019 |
15828 |
476.87 |
| Jan 11 2019 |
16422 |
476.87 |
| Jan 04 2019 |
16513 |
476.87 |
| Dec 28 2018 |
16494 |
476.87 |
| Dec 21 2018 |
16384 |
476.87 |
| Dec 14 2018 |
16477 |
476.87 |
| Dec 07 2018 |
16666 |
476.87 |
| Nov 30 2018 |
16920 |
476.87 |
| Nov 23 2018 |
17112 |
476.87 |
| Nov 16 2018 |
17452 |
476.87 |
| Nov 09 2018 |
17516 |
476.87 |
| Nov 02 2018 |
17559 |
476.87 |
| Oct 26 2018 |
17303 |
476.87 |
| Nov 11 2016 |
35367 |
672.05 |
| Nov 04 2016 |
35603 |
672.05 |
| Oct 28 2016 |
35638 |
672.05 |
| Oct 21 2016 |
35801 |
672.05 |
| Oct 14 2016 |
28627 |
576.53 |
| Oct 07 2016 |
28485 |
576.53 |
| Sep 30 2016 |
28422 |
576.53 |
| Sep 23 2016 |
27896 |
576.53 |
| Sep 16 2016 |
27447 |
576.53 |
| Sep 09 2016 |
26999 |
576.53 |
| Sep 02 2016 |
26916 |
576.53 |
| Aug 26 2016 |
26959 |
576.53 |
| Aug 19 2016 |
26459 |
576.53 |
| Aug 12 2016 |
26448 |
576.53 |
| Aug 05 2016 |
26469 |
576.53 |
| Jul 29 2016 |
26471 |
576.53 |
| Jul 22 2016 |
26441 |
576.53 |
| Jun 28 2016 |
26443 |
576.53 |
| Jun 21 2016 |
26518 |
576.53 |
| Jun 14 2016 |
26518 |
576.53 |
| Jun 07 2016 |
26520 |
576.53 |
| May 31 2016 |
26527 |
576.53 |
| May 24 2016 |
26527 |
576.53 |
| May 17 2016 |
26502 |
576.53 |
| May 10 2016 |
26503 |
576.53 |
| May 03 2016 |
26509 |
576.53 |
| Apr 26 2016 |
26504 |
576.53 |
| Apr 19 2016 |
26466 |
576.53 |
| Apr 12 2016 |
26523 |
576.53 |
| Apr 05 2016 |
26523 |
576.53 |
| Mar 29 2016 |
26523 |
576.53 |
| Mar 22 2016 |
26503 |
576.53 |
| Mar 15 2016 |
26503 |
576.53 |
| Mar 08 2016 |
26526 |
576.53 |
| Mar 01 2016 |
26521 |
576.53 |
| Feb 23 2016 |
26518 |
576.53 |
| Feb 16 2016 |
26438 |
576.53 |
| Feb 09 2016 |
26438 |
576.53 |
| Feb 02 2016 |
26378 |
576.53 |
| Jan 26 2016 |
26421 |
576.53 |
| Jan 19 2016 |
26436 |
576.53 |
| Jan 12 2016 |
25995 |
576.53 |
| Jan 05 2016 |
26462 |
576.53 |
| Dec 29 2015 |
26487 |
576.53 |
| Dec 22 2015 |
26277 |
576.53 |
| Dec 15 2015 |
26164 |
576.53 |
| Dec 08 2015 |
26522 |
576.53 |
| Dec 01 2015 |
26657 |
576.53 |
| Nov 24 2015 |
26393 |
576.53 |
| Nov 17 2015 |
16608 |
481.01 |
| Nov 10 2015 |
16589 |
481.01 |
| Nov 03 2015 |
16613 |
481.01 |
| Oct 27 2015 |
16572 |
481.01 |
| Oct 20 2015 |
16892 |
484.43 |
| Oct 13 2015 |
16330 |
484.43 |
| Oct 06 2015 |
16292 |
484.43 |
| Sep 29 2015 |
16386 |
484.43 |
| Sep 22 2015 |
26085 |
484.43 |
| Sep 15 2015 |
26095 |
484.43 |
| Sep 14 2015 |
15805 |
484.43 |
| Sep 07 2015 |
15797 |
484.43 |
| Aug 31 2015 |
15809 |
484.43 |
| Aug 24 2015 |
15724 |
484.43 |
| Aug 17 2015 |
15746 |
484.43 |
| Aug 10 2015 |
15759 |
484.43 |
| Aug 03 2015 |
15759 |
484.43 |
| Jul 27 2015 |
15759 |
484.43 |
| Jul 20 2015 |
15758 |
484.43 |
| Jul 13 2015 |
15758 |
484.43 |
| Jul 06 2015 |
15758 |
484.43 |
| Jun 29 2015 |
15758 |
484.43 |
| Jun 22 2015 |
15758 |
484.43 |
| Jun 15 2015 |
15758 |
484.43 |
| Jun 08 2015 |
15865 |
484.43 |
| Jun 01 2015 |
15865 |
484.43 |
| May 25 2015 |
15865 |
484.43 |
| May 18 2015 |
15865 |
484.43 |
| May 11 2015 |
15865 |
484.43 |
| May 04 2015 |
15865 |
484.43 |
| Apr 27 2015 |
15848 |
484.43 |
| Apr 20 2015 |
15833 |
484.43 |
| Apr 13 2015 |
15833 |
484.43 |
| Apr 06 2015 |
15859 |
484.43 |
| Mar 30 2015 |
15859 |
484.43 |
| Mar 23 2015 |
15875 |
484.43 |
| Mar 16 2015 |
15866 |
484.43 |
| Mar 09 2015 |
15865 |
484.43 |
| Mar 02 2015 |
15857 |
484.43 |
| Feb 23 2015 |
15749 |
484.43 |
| Feb 16 2015 |
15729 |
484.43 |
| Feb 09 2015 |
15740 |
484.43 |
| Feb 02 2015 |
15745 |
484.43 |
| Jan 26 2015 |
15729 |
484.43 |
| Jan 19 2015 |
15715 |
484.43 |
| Jan 12 2015 |
15586 |
484.43 |
| Jan 05 2015 |
15878 |
484.43 |
| Dec 29 2014 |
15876 |
484.43 |
| Dec 22 2014 |
15933 |
484.43 |
| Dec 15 2014 |
15682 |
484.43 |
| Dec 08 2014 |
15821 |
484.43 |
| Dec 01 2014 |
15867 |
484.43 |
| Nov 24 2014 |
15890 |
484.43 |
| Nov 17 2014 |
16041 |
484.43 |
| Nov 10 2014 |
16140 |
484.43 |
| Nov 03 2014 |
16048 |
484.43 |
| Oct 29 2012 |
23273 |
570.38 |
| Oct 22 2012 |
23281 |
573.6 |
| Oct 15 2012 |
23048 |
573.6 |
| Oct 02 2012 |
22156 |
573.6 |
| Sep 26 2012 |
22125 |
573.6 |
| Sep 20 2012 |
21824 |
573.6 |
| Sep 13 2012 |
21520 |
573.6 |
| Jan 19 2012 |
20820 |
573.59 |
| Dec 29 2011 |
20705 |
573.59 |
| Dec 13 2011 |
20495 |
573.59 |
| Dec 09 2011 |
20525 |
573.59 |
| Dec 01 2011 |
20528 |
573.59 |
| Nov 25 2011 |
20788 |
573.59 |
