| Nov 30 2023 |
6718 |
512.57 |
| Nov 23 2023 |
6737 |
512.57 |
| Nov 16 2023 |
6980 |
512.57 |
| Nov 09 2023 |
6870 |
512.57 |
| Nov 02 2023 |
6787 |
512.57 |
| Oct 26 2023 |
6874 |
512.57 |
| Oct 19 2023 |
6970 |
512.57 |
| Oct 12 2023 |
6884 |
512.57 |
| Oct 05 2023 |
6653 |
512.57 |
| Sep 28 2023 |
6301 |
512.57 |
| Sep 21 2023 |
6275 |
512.57 |
| Sep 14 2023 |
6199 |
512.57 |
| Sep 07 2023 |
5951 |
512.57 |
| Aug 31 2023 |
5883 |
512.57 |
| Aug 24 2023 |
5793 |
512.57 |
| Aug 17 2023 |
5841 |
512.57 |
| Aug 10 2023 |
5843 |
512.57 |
| Aug 03 2023 |
5848 |
512.57 |
| Jul 27 2023 |
5833 |
512.57 |
| Jul 20 2023 |
5848 |
512.57 |
| Jul 13 2023 |
5848 |
512.57 |
| Jul 06 2023 |
5833 |
512.57 |
| Jun 29 2023 |
5812 |
512.57 |
| Jun 22 2023 |
5812 |
512.57 |
| Jun 15 2023 |
5812 |
512.57 |
| Jun 08 2023 |
5819 |
512.57 |
| Jun 01 2023 |
5779 |
512.57 |
| May 25 2023 |
5730 |
512.57 |
| May 18 2023 |
5729 |
512.57 |
| May 11 2023 |
5729 |
512.57 |
| May 04 2023 |
5702 |
512.57 |
| Apr 27 2023 |
5698 |
512.57 |
| Apr 20 2023 |
5698 |
512.57 |
| Apr 13 2023 |
5698 |
512.57 |
| Apr 06 2023 |
5704 |
512.57 |
| Mar 30 2023 |
5753 |
512.57 |
| Mar 23 2023 |
5753 |
512.57 |
| Mar 16 2023 |
5753 |
512.57 |
| Mar 09 2023 |
5753 |
512.57 |
| Mar 02 2023 |
5703 |
512.57 |
| Feb 23 2023 |
5707 |
512.57 |
| Feb 16 2023 |
5742 |
512.57 |
| Feb 09 2023 |
5762 |
512.57 |
| Feb 02 2023 |
5789 |
512.57 |
| Jan 26 2023 |
5787 |
512.57 |
| Jan 19 2023 |
5801 |
512.57 |
| Jan 12 2023 |
5702 |
512.57 |
| Jan 05 2023 |
6167 |
512.57 |
| Dec 29 2022 |
6161 |
512.57 |
| Dec 22 2022 |
8479 |
524.29 |
| Dec 15 2022 |
8403 |
524.29 |
| Dec 08 2022 |
8432 |
524.29 |
| Dec 01 2022 |
8718 |
536.02 |
| Nov 24 2022 |
8706 |
536.02 |
| Nov 17 2022 |
8598 |
536.02 |
| Nov 10 2022 |
8574 |
536.02 |
| Nov 03 2022 |
8393 |
536.02 |
| Oct 27 2022 |
8082 |
536.02 |
| Oct 20 2022 |
8098 |
536.02 |
| Oct 13 2022 |
8043 |
536.02 |
| Oct 06 2022 |
7661 |
536.02 |
| Sep 29 2022 |
7424 |
536.02 |
| Sep 22 2022 |
7344 |
536.02 |
| Sep 15 2022 |
7229 |
536.02 |
| Sep 08 2022 |
7071 |
536.02 |
| Sep 01 2022 |
7060 |
536.02 |
| Aug 25 2022 |
7028 |
536.02 |
| Aug 18 2022 |
7024 |
536.02 |
| Aug 11 2022 |
7026 |
536.02 |
| Aug 04 2022 |
6998 |
536.02 |
| Jul 28 2022 |
6998 |
536.02 |
| Jul 21 2022 |
6998 |
536.02 |
| Jul 14 2022 |
6998 |
536.02 |
| Jul 07 2022 |
6999 |
536.02 |
| Jun 30 2022 |
6999 |
536.02 |
| Jun 23 2022 |
7009 |
536.02 |
| Jun 16 2022 |
7008 |
536.02 |
| Jun 09 2022 |
7011 |
536.02 |
| Jun 02 2022 |
7012 |
536.02 |
| May 26 2022 |
7005 |
536.02 |
| May 19 2022 |
7006 |
536.02 |
| May 12 2022 |
7005 |
536.02 |
| May 05 2022 |
7005 |
536.02 |
| Apr 28 2022 |
7005 |
536.02 |
| Apr 21 2022 |
7005 |
536.02 |
| Apr 14 2022 |
7006 |
536.02 |
| Apr 07 2022 |
7006 |
536.02 |
| Mar 31 2022 |
7006 |
536.02 |
| Mar 24 2022 |
7006 |
536.02 |
| Mar 17 2022 |
6990 |
536.02 |
| Mar 10 2022 |
6991 |
536.02 |
| Mar 03 2022 |
6991 |
536.02 |
| Feb 24 2022 |
6979 |
536.02 |
| Feb 17 2022 |
6996 |
536.02 |
| Feb 10 2022 |
7006 |
536.02 |
| Feb 03 2022 |
7007 |
536.02 |
| Jan 27 2022 |
7012 |
536.02 |
| Jan 20 2022 |
6891 |
536.02 |
| Jan 13 2022 |
6898 |
536.02 |
| Jan 06 2022 |
7359 |
536.02 |
| Dec 30 2021 |
7363 |
536.02 |
| Dec 23 2021 |
7373 |
536.02 |
| Dec 16 2021 |
7544 |
536.02 |
| Dec 09 2021 |
7823 |
536.02 |
| Dec 02 2021 |
8077 |
536.02 |
| Nov 25 2021 |
8202 |
536.02 |
| Nov 18 2021 |
8617 |
536.02 |
| Nov 11 2021 |
8913 |
536.02 |
| Nov 04 2021 |
8889 |
536.02 |
| Oct 28 2021 |
9006 |
536.02 |
| Oct 21 2021 |
9268 |
536.02 |
| Oct 14 2021 |
9401 |
536.02 |
| Oct 07 2021 |
8928 |
536.02 |
| Oct 25 2019 |
24199 |
558.98 |
| Oct 18 2019 |
23694 |
558.98 |
| Oct 11 2019 |
24052 |
558.98 |
| Oct 04 2019 |
17974 |
489.12 |
| Sep 27 2019 |
17953 |
489.12 |
| Sep 20 2019 |
18174 |
494.43 |
| Sep 13 2019 |
18184 |
494.38 |
| Sep 06 2019 |
17797 |
494.38 |
| Aug 30 2019 |
17841 |
494.38 |
| Aug 23 2019 |
19248 |
510.08 |
| Aug 16 2019 |
19080 |
510.08 |
| Aug 09 2019 |
19080 |
510.08 |
| Aug 02 2019 |
19090 |
510.08 |
| Jul 26 2019 |
19099 |
510.08 |
| Jul 19 2019 |
19117 |
510.08 |
| Jul 12 2019 |
19154 |
510.08 |
| Jul 05 2019 |
19167 |
510.08 |
| Jun 28 2019 |
19215 |
510.08 |
| Jun 21 2019 |
19243 |
510.08 |
| Jun 14 2019 |
19241 |
510.08 |
| Jun 07 2019 |
19223 |
510.08 |
| May 31 2019 |
19254 |
510.08 |
| May 24 2019 |
19260 |
510.08 |
| May 17 2019 |
19292 |
510.08 |
| May 10 2019 |
19283 |
510.08 |
| May 03 2019 |
19300 |
510.08 |
| Apr 26 2019 |
19294 |
510.08 |
| Apr 19 2019 |
19294 |
510.08 |
| Apr 12 2019 |
19297 |
510.08 |
| Apr 05 2019 |
19297 |
510.08 |
| Mar 29 2019 |
19298 |
510.08 |
| Mar 22 2019 |
19283 |
510.08 |
| Mar 15 2019 |
19291 |
510.08 |
| Mar 08 2019 |
19211 |
510.08 |
| Mar 01 2019 |
19216 |
510.08 |
| Feb 22 2019 |
19207 |
510.08 |
| Feb 15 2019 |
19216 |
510.08 |
| Feb 08 2019 |
19194 |
510.08 |
| Feb 01 2019 |
19221 |
510.08 |
| Jan 25 2019 |
19237 |
510.08 |
| Jan 18 2019 |
18754 |
510.08 |
| Jan 11 2019 |
19403 |
510.08 |
| Jan 04 2019 |
19534 |
510.08 |
| Dec 28 2018 |
19502 |
510.08 |
| Dec 21 2018 |
19381 |
510.08 |
| Dec 14 2018 |
19507 |
510.08 |
| Dec 07 2018 |
19734 |
510.08 |
| Nov 30 2018 |
20013 |
510.08 |
| Nov 23 2018 |
20241 |
510.08 |
| Nov 16 2018 |
20643 |
510.08 |
| Nov 09 2018 |
20736 |
510.08 |
| Nov 02 2018 |
20906 |
510.08 |
| Oct 26 2018 |
21919 |
524.05 |
| Oct 19 2018 |
22044 |
524.05 |
| Oct 12 2018 |
21926 |
524.05 |
| Oct 05 2018 |
23423 |
543.49 |
| Sep 28 2018 |
23501 |
543.49 |
| Sep 21 2018 |
24582 |
556.3 |
| Sep 14 2018 |
26835 |
587.34 |
| Sep 07 2018 |
26589 |
587.34 |
| Aug 31 2018 |
26326 |
587.34 |
| Aug 24 2018 |
27372 |
601.81 |
| Aug 17 2018 |
27361 |
601.81 |
| Aug 10 2018 |
27377 |
601.81 |
| Aug 03 2018 |
27410 |
601.81 |
| Jul 27 2018 |
27427 |
601.81 |
| Jul 20 2018 |
27455 |
601.81 |
| Jul 13 2018 |
27457 |
601.81 |
| Jul 06 2018 |
27430 |
601.81 |
| Jun 29 2018 |
27508 |
601.81 |
| Jun 22 2018 |
27508 |
601.81 |
| Jun 15 2018 |
27527 |
601.81 |
| Jun 08 2018 |
27565 |
601.81 |
| Jun 01 2018 |
27544 |
601.81 |
| May 25 2018 |
27579 |
601.81 |
| May 18 2018 |
27522 |
601.81 |
| May 11 2018 |
27552 |
601.81 |
| May 04 2018 |
27673 |
601.81 |
| Apr 27 2018 |
27660 |
601.81 |
| Apr 20 2018 |
27727 |
601.81 |
| Apr 13 2018 |
27719 |
601.81 |
| Apr 06 2018 |
27719 |
601.81 |
| Mar 30 2018 |
27718 |
601.81 |
| Mar 23 2018 |
27718 |
601.81 |
| Mar 16 2018 |
27701 |
601.81 |
| Mar 09 2018 |
27701 |
601.81 |
| Mar 02 2018 |
27709 |
601.81 |
| Feb 23 2018 |
27703 |
601.81 |
| Feb 16 2018 |
27720 |
601.81 |
| Feb 09 2018 |
27711 |
601.81 |
| Feb 02 2018 |
27738 |
601.81 |
| Jan 26 2018 |
27770 |
601.81 |
| Jan 19 2018 |
27664 |
601.81 |
| Jan 12 2018 |
27191 |
601.81 |
| Jan 05 2018 |
27388 |
601.81 |
| Dec 29 2017 |
27475 |
601.81 |
| Dec 22 2017 |
27472 |
601.81 |
| Dec 15 2017 |
27493 |
601.81 |
| Dec 08 2017 |
27927 |
601.81 |
| Dec 01 2017 |
28269 |
601.81 |
| Nov 24 2017 |
28298 |
601.81 |
| Nov 17 2017 |
28624 |
601.81 |
| Nov 10 2017 |
29401 |
601.81 |
| Nov 03 2017 |
29591 |
601.81 |
| Oct 27 2017 |
29785 |
601.81 |
| Oct 20 2017 |
29732 |
601.81 |
| Oct 13 2017 |
29426 |
601.81 |
| Oct 06 2015 |
21679 |
535.78 |
| Sep 29 2015 |
21657 |
535.78 |
| Sep 22 2015 |
20090 |
535.78 |
| Sep 15 2015 |
28409 |
535.78 |
| Sep 14 2015 |
20917 |
535.78 |
| Sep 07 2015 |
20881 |
535.78 |
| Aug 31 2015 |
20914 |
535.78 |
| Aug 24 2015 |
20828 |
535.78 |
| Aug 17 2015 |
20860 |
535.78 |
| Aug 10 2015 |
20871 |
535.78 |
| Aug 03 2015 |
20870 |
535.78 |
| Jul 27 2015 |
20870 |
535.78 |
| Jul 20 2015 |
20869 |
535.78 |
| Jul 13 2015 |
20869 |
535.78 |
| Jul 06 2015 |
20869 |
535.78 |
| Jun 29 2015 |
20869 |
535.78 |
| Jun 22 2015 |
20869 |
535.78 |
| Jun 15 2015 |
20869 |
535.78 |
| Jun 08 2015 |
21014 |
535.78 |
| Jun 01 2015 |
21014 |
535.78 |
| May 25 2015 |
21014 |
535.78 |
| May 18 2015 |
21014 |
535.78 |
| May 11 2015 |
21014 |
535.78 |
| May 04 2015 |
21014 |
535.78 |
| Apr 27 2015 |
20990 |
535.78 |
| Apr 20 2015 |
20977 |
535.78 |
| Apr 13 2015 |
20976 |
535.78 |
| Apr 06 2015 |
21010 |
535.78 |
| Mar 30 2015 |
21010 |
535.78 |
| Mar 23 2015 |
21032 |
535.78 |
| Mar 16 2015 |
21018 |
535.78 |
| Mar 09 2015 |
21017 |
535.78 |
| Mar 02 2015 |
21005 |
535.78 |
| Feb 23 2015 |
20863 |
535.78 |
| Feb 16 2015 |
20831 |
535.78 |
| Feb 09 2015 |
20841 |
535.78 |
| Feb 02 2015 |
20852 |
535.78 |
| Jan 26 2015 |
20841 |
535.78 |
| Jan 19 2015 |
20823 |
535.78 |
| Jan 12 2015 |
20690 |
535.78 |
| Jan 05 2015 |
20995 |
535.78 |
| Dec 29 2014 |
21004 |
535.78 |
| Dec 22 2014 |
21049 |
535.78 |
| Dec 15 2014 |
20737 |
535.78 |
| Dec 08 2014 |
20916 |
535.78 |
| Dec 01 2014 |
19823 |
522.68 |
| Nov 24 2014 |
19815 |
522.68 |
| Nov 17 2014 |
20005 |
522.68 |
| Nov 10 2014 |
20161 |
522.68 |
| Nov 03 2014 |
17377 |
496.6 |
| Oct 27 2014 |
17376 |
496.6 |
| Oct 20 2014 |
17549 |
496.6 |
| Oct 13 2014 |
17394 |
496.6 |
| Oct 06 2014 |
15141 |
477 |
| Sep 29 2014 |
17798 |
500.66 |
| Sep 22 2014 |
17862 |
500.66 |
| Sep 15 2014 |
17734 |
500.66 |
| Sep 08 2014 |
17642 |
500.66 |
| Sep 01 2014 |
20054 |
524.57 |
| Aug 25 2014 |
20086 |
524.57 |
| Aug 18 2014 |
20093 |
524.57 |
| Aug 11 2014 |
20093 |
524.57 |
| Aug 04 2014 |
20093 |
524.57 |
| Jul 28 2014 |
20093 |
524.57 |
| Jul 21 2014 |
20112 |
524.57 |
| Jul 14 2014 |
20112 |
524.57 |
| Jul 07 2014 |
20112 |
524.57 |
| Jun 30 2014 |
20112 |
524.57 |
| Jun 23 2014 |
20112 |
524.57 |
| Jun 16 2014 |
20112 |
524.57 |
| Jun 09 2014 |
20112 |
524.57 |
| Jun 02 2014 |
20112 |
524.57 |
| May 26 2014 |
20112 |
524.57 |
| May 19 2014 |
20112 |
524.57 |
| May 12 2014 |
20114 |
524.57 |
| May 05 2014 |
20114 |
524.57 |
| Apr 28 2014 |
20115 |
524.57 |
| Apr 21 2014 |
20115 |
524.57 |
| Apr 14 2014 |
20130 |
524.57 |
| Apr 07 2014 |
20130 |
524.57 |
| Mar 31 2014 |
20131 |
524.57 |
| Mar 24 2014 |
20131 |
524.57 |
| Mar 17 2014 |
20131 |
524.57 |
| Mar 10 2014 |
20130 |
524.57 |
| Mar 03 2014 |
20130 |
524.57 |
| Feb 24 2014 |
20123 |
524.57 |
| Feb 17 2014 |
20138 |
524.57 |
| Feb 10 2014 |
20137 |
524.57 |
| Feb 03 2014 |
20128 |
524.57 |
| Jan 27 2014 |
20192 |
524.57 |
| Jan 20 2014 |
20135 |
524.57 |
| Jan 13 2014 |
19942 |
524.57 |
| Jan 06 2014 |
19890 |
524.57 |
| Dec 30 2013 |
20031 |
524.57 |
| Dec 23 2013 |
19816 |
524.57 |
| Dec 16 2013 |
19612 |
524.57 |
| Dec 09 2013 |
17771 |
505.1 |
| Dec 02 2013 |
17523 |
500.73 |
| Nov 25 2013 |
17818 |
500.73 |
| Nov 18 2013 |
19308 |
514.81 |
| Nov 11 2013 |
17533 |
496.93 |
| Nov 04 2013 |
17423 |
496.93 |
| Oct 28 2013 |
17306 |
496.93 |
| Oct 21 2013 |
13622 |
463.56 |
| Oct 14 2013 |
12448 |
452.91 |
| Oct 07 2013 |
12417 |
452.91 |
| Sep 30 2013 |
12413 |
452.91 |
| Sep 23 2013 |
11957 |
448.22 |
| Sep 16 2013 |
11559 |
443.86 |
| Sep 09 2013 |
11572 |
443.86 |
| Sep 02 2013 |
11646 |
443.86 |
| Aug 26 2013 |
11617 |
443.86 |
| Aug 19 2013 |
11639 |
443.86 |
| Aug 12 2013 |
11639 |
443.86 |
| Aug 05 2013 |
11641 |
443.86 |
| Jul 29 2013 |
11642 |
443.86 |
| Jul 22 2013 |
11679 |
443.86 |
| Jul 15 2013 |
11679 |
443.86 |
| Jul 08 2013 |
11679 |
443.86 |
| Jul 01 2013 |
11679 |
443.86 |
| Jun 24 2013 |
11680 |
443.86 |
| Jun 17 2013 |
11680 |
443.86 |
| Jun 10 2013 |
11680 |
443.86 |
| Jun 03 2013 |
11680 |
443.86 |
| May 27 2013 |
11680 |
443.86 |
| May 20 2013 |
11680 |
443.86 |
| May 13 2013 |
11680 |
443.86 |
| May 06 2013 |
11680 |
443.86 |
| Apr 29 2013 |
11680 |
443.86 |
| Apr 22 2013 |
11650 |
443.86 |
| Apr 15 2013 |
11658 |
443.86 |
| Apr 08 2013 |
11658 |
443.86 |
| Apr 01 2013 |
11658 |
443.86 |
| Mar 25 2013 |
11653 |
443.86 |
| Mar 18 2013 |
11653 |
443.86 |
| Mar 11 2013 |
11653 |
443.86 |
| Mar 04 2013 |
11653 |
443.86 |
| Feb 25 2013 |
11653 |
443.86 |
| Feb 18 2013 |
11661 |
443.86 |
| Feb 11 2013 |
11670 |
443.86 |
| Feb 04 2013 |
11636 |
443.86 |
| Jan 28 2013 |
11684 |
443.86 |
| Jan 21 2013 |
11700 |
443.86 |
| Jan 14 2013 |
11771 |
443.86 |
| Jan 07 2013 |
11729 |
443.86 |
| Dec 31 2012 |
11731 |
443.86 |
| Dec 24 2012 |
11733 |
443.86 |
| Dec 17 2012 |
12926 |
456.45 |
| Dec 10 2012 |
14483 |
474.05 |
| Dec 03 2012 |
14678 |
474.05 |
| Nov 26 2012 |
14581 |
474.05 |
| Nov 19 2012 |
14631 |
474.05 |
| Nov 12 2012 |
16025 |
487.81 |
| Nov 05 2012 |
16035 |
487.81 |
| Oct 29 2012 |
17937 |
506.56 |
| Oct 22 2012 |
17941 |
507.77 |
| Oct 15 2012 |
17789 |
507.77 |
| Oct 02 2012 |
18174 |
519.94 |
| Sep 26 2012 |
18128 |
519.94 |
| Sep 20 2012 |
17956 |
519.94 |
| Sep 13 2012 |
17718 |
519.94 |
| Jan 19 2012 |
16932 |
519.74 |
| Dec 29 2011 |
16833 |
519.75 |
| Dec 13 2011 |
16632 |
519.75 |
| Dec 09 2011 |
16649 |
519.75 |
| Dec 01 2011 |
16636 |
519.76 |
| Nov 25 2011 |
16824 |
519.76 |
