| Oct 14 2016 |
13378 |
436.73 |
| Oct 07 2016 |
13355 |
436.73 |
| Sep 30 2016 |
10377 |
409.13 |
| Sep 23 2016 |
10175 |
409.13 |
| Sep 16 2016 |
9949 |
409.13 |
| Sep 09 2016 |
9909 |
409.13 |
| Sep 02 2016 |
9871 |
409.13 |
| Aug 26 2016 |
7847 |
385.71 |
| Aug 19 2016 |
7645 |
385.71 |
| Aug 12 2016 |
7634 |
385.71 |
| Aug 05 2016 |
7648 |
385.71 |
| Jul 29 2016 |
7649 |
385.71 |
| Jul 22 2016 |
7633 |
385.71 |
| Jun 28 2016 |
7634 |
385.71 |
| Jun 21 2016 |
7658 |
385.71 |
| Jun 14 2016 |
7658 |
385.71 |
| Jun 07 2016 |
7658 |
385.71 |
| May 31 2016 |
7659 |
385.71 |
| May 24 2016 |
7659 |
385.71 |
| May 17 2016 |
7651 |
385.71 |
| May 10 2016 |
7651 |
385.71 |
| May 03 2016 |
7651 |
385.71 |
| Apr 26 2016 |
7651 |
385.71 |
| Apr 19 2016 |
7645 |
385.71 |
| Apr 12 2016 |
7665 |
385.71 |
| Apr 05 2016 |
7665 |
385.71 |
| Mar 29 2016 |
7665 |
385.71 |
| Mar 22 2016 |
7663 |
385.71 |
| Mar 15 2016 |
7661 |
385.71 |
| Mar 08 2016 |
7668 |
385.71 |
| Mar 01 2016 |
7664 |
385.71 |
| Feb 23 2016 |
7658 |
385.71 |
| Feb 16 2016 |
7626 |
385.71 |
| Feb 09 2016 |
7626 |
385.71 |
| Feb 02 2016 |
7584 |
385.71 |
| Jan 26 2016 |
7605 |
385.71 |
| Jan 19 2016 |
7611 |
385.71 |
| Jan 12 2016 |
7288 |
385.71 |
| Jan 05 2016 |
7539 |
385.71 |
| Dec 29 2015 |
7543 |
385.71 |
| Dec 22 2015 |
7453 |
385.71 |
| Dec 15 2015 |
7377 |
385.71 |
| Dec 08 2015 |
7514 |
385.71 |
| Dec 01 2015 |
7464 |
385.71 |
| Nov 24 2015 |
7411 |
385.71 |
| Nov 17 2015 |
7642 |
391.06 |
| Nov 10 2015 |
6814 |
381.12 |
| Nov 03 2015 |
6836 |
381.12 |
| Oct 27 2015 |
6839 |
381.12 |
| Oct 20 2015 |
6277 |
374.08 |
| Oct 13 2015 |
5920 |
372.66 |
| Oct 06 2015 |
5668 |
368.33 |
| Sep 29 2015 |
5733 |
368.33 |
| Sep 22 2015 |
17668 |
369.07 |
| Sep 15 2015 |
7106 |
369.07 |
| Sep 14 2015 |
5658 |
369.07 |
| Sep 07 2015 |
5677 |
369.42 |
| Aug 31 2015 |
6401 |
380.49 |
| Aug 24 2015 |
6365 |
380.49 |
| Aug 17 2015 |
6372 |
380.49 |
| Aug 10 2015 |
6379 |
380.49 |
| Aug 03 2015 |
6379 |
380.49 |
| Jul 27 2015 |
6379 |
380.49 |
| Jul 20 2015 |
6379 |
380.49 |
| Jul 13 2015 |
6379 |
380.49 |
| Jul 06 2015 |
6379 |
380.49 |
| Jun 29 2015 |
6379 |
380.49 |
| Jun 22 2015 |
6379 |
380.49 |
| Jun 15 2015 |
6379 |
380.49 |
| Jun 08 2015 |
6437 |
380.49 |
| Jun 01 2015 |
6437 |
380.49 |
| May 25 2015 |
6437 |
380.49 |
| May 18 2015 |
6437 |
380.49 |
| May 11 2015 |
6437 |
380.49 |
| May 04 2015 |
6437 |
380.49 |
| Apr 27 2015 |
6434 |
380.49 |
| Apr 20 2015 |
6427 |
380.49 |
| Apr 13 2015 |
6426 |
380.49 |
| Apr 06 2015 |
6432 |
380.49 |
| Mar 30 2015 |
6432 |
380.49 |
| Mar 23 2015 |
6443 |
380.49 |
| Mar 16 2015 |
6438 |
380.49 |
| Mar 09 2015 |
6437 |
380.49 |
| Mar 02 2015 |
6431 |
380.49 |
| Feb 23 2015 |
6373 |
380.49 |
| Feb 16 2015 |
6372 |
380.49 |
| Feb 09 2015 |
6381 |
380.49 |
| Feb 02 2015 |
6385 |
380.49 |
| Jan 26 2015 |
6390 |
380.49 |
| Jan 19 2015 |
6373 |
380.49 |
| Jan 12 2015 |
6279 |
380.49 |
| Jan 05 2015 |
6477 |
380.49 |
| Dec 29 2014 |
6464 |
380.49 |
| Dec 22 2014 |
6493 |
380.49 |
| Dec 15 2014 |
6356 |
380.49 |
| Dec 08 2014 |
6411 |
380.49 |
| Dec 01 2014 |
6167 |
376.45 |
| Nov 24 2014 |
6202 |
376.45 |
| Nov 17 2014 |
6638 |
382.1 |
| Nov 10 2014 |
6685 |
382.1 |
| Nov 03 2014 |
6607 |
382.1 |
| Oct 27 2014 |
6796 |
384.54 |
| Oct 20 2014 |
6902 |
384.54 |
| Oct 13 2014 |
8668 |
408.48 |
| Oct 06 2014 |
8592 |
408.48 |
| Sep 29 2014 |
10424 |
427.86 |
| Sep 22 2014 |
12857 |
452.07 |
| Sep 15 2014 |
12773 |
452.07 |
| Sep 08 2014 |
12752 |
452.07 |
| Sep 01 2014 |
12810 |
452.07 |
| Aug 25 2014 |
12822 |
452.07 |
| Aug 18 2014 |
12822 |
452.07 |
| Aug 11 2014 |
12822 |
452.07 |
| Aug 04 2014 |
12822 |
452.07 |
| Jul 28 2014 |
12822 |
452.07 |
| Jul 21 2014 |
12841 |
452.07 |
| Jul 14 2014 |
12841 |
452.07 |
| Jul 07 2014 |
12841 |
452.07 |
| Jun 30 2014 |
12841 |
452.07 |
| Jun 23 2014 |
12841 |
452.07 |
| Jun 16 2014 |
12841 |
452.07 |
| Jun 09 2014 |
12841 |
452.07 |
| Jun 02 2014 |
12841 |
452.07 |
| May 26 2014 |
12841 |
452.07 |
| May 19 2014 |
12841 |
452.07 |
| May 12 2014 |
12843 |
452.07 |
| May 05 2014 |
12843 |
452.07 |
| Apr 28 2014 |
12844 |
452.07 |
| Apr 21 2014 |
12844 |
452.07 |
| Apr 14 2014 |
12863 |
452.07 |
| Apr 07 2014 |
12863 |
452.07 |
| Mar 31 2014 |
12864 |
452.07 |
| Mar 24 2014 |
12864 |
452.07 |
| Mar 17 2014 |
12864 |
452.07 |
| Mar 10 2014 |
12864 |
452.07 |
| Mar 03 2014 |
12864 |
452.07 |
| Feb 24 2014 |
12858 |
452.07 |
| Feb 17 2014 |
12871 |
452.07 |
| Feb 10 2014 |
12870 |
452.07 |
| Feb 03 2014 |
12853 |
452.07 |
| Jan 27 2014 |
12914 |
452.07 |
| Jan 20 2014 |
12869 |
452.07 |
| Jan 13 2014 |
12692 |
452.07 |
| Jan 06 2014 |
12627 |
452.07 |
| Dec 30 2013 |
12746 |
452.07 |
| Dec 23 2013 |
12545 |
452.07 |
| Dec 16 2013 |
12383 |
452.07 |
| Dec 09 2013 |
12434 |
452.07 |
| Dec 02 2013 |
12606 |
452.07 |
| Nov 25 2013 |
12827 |
452.07 |
| Nov 18 2013 |
14439 |
466.62 |
| Nov 11 2013 |
14401 |
466.62 |
| Nov 04 2013 |
14308 |
466.62 |
| Oct 28 2013 |
14216 |
466.62 |
| Oct 21 2013 |
13959 |
466.62 |
| Oct 14 2013 |
13877 |
466.62 |
| Nov 12 2012 |
24531 |
590.08 |
| Nov 05 2012 |
24516 |
590.08 |
| Oct 29 2012 |
24717 |
590.08 |
| Oct 22 2012 |
24489 |
590.08 |
| Oct 15 2012 |
24251 |
590.08 |
| Oct 02 2012 |
23361 |
590.08 |
| Sep 26 2012 |
23310 |
590.08 |
| Sep 20 2012 |
23005 |
590.08 |
| Sep 13 2012 |
22688 |
590.08 |
| Jan 19 2012 |
21999 |
590.08 |
| Dec 29 2011 |
21877 |
590.08 |
| Dec 13 2011 |
21633 |
590.08 |
| Dec 09 2011 |
21667 |
590.08 |
| Dec 01 2011 |
21692 |
590.08 |
| Nov 25 2011 |
21962 |
590.08 |
