| Nov 30 2023 |
6022 |
485.64 |
| Nov 23 2023 |
6035 |
485.64 |
| Nov 16 2023 |
6251 |
485.64 |
| Nov 09 2023 |
6102 |
485.64 |
| Nov 02 2023 |
6016 |
485.64 |
| Oct 26 2023 |
6047 |
485.64 |
| Oct 19 2023 |
6157 |
485.64 |
| Oct 12 2023 |
6059 |
485.64 |
| Oct 05 2023 |
5872 |
485.64 |
| Sep 28 2023 |
4974 |
467.87 |
| Sep 21 2023 |
4935 |
467.87 |
| Sep 14 2023 |
4856 |
467.87 |
| Sep 07 2023 |
4690 |
467.87 |
| Aug 31 2023 |
4624 |
467.87 |
| Aug 24 2023 |
4546 |
467.87 |
| Aug 17 2023 |
4587 |
467.87 |
| Aug 10 2023 |
4588 |
467.87 |
| Aug 03 2023 |
4591 |
467.87 |
| Jul 27 2023 |
4576 |
467.87 |
| Jul 20 2023 |
4601 |
467.87 |
| Jul 13 2023 |
4601 |
467.87 |
| Jul 06 2023 |
4594 |
467.87 |
| Jun 29 2023 |
4574 |
467.87 |
| Jun 22 2023 |
4574 |
467.87 |
| Jun 15 2023 |
4574 |
467.87 |
| Jun 08 2023 |
4580 |
467.87 |
| Jun 01 2023 |
4545 |
467.87 |
| May 25 2023 |
4504 |
467.87 |
| May 18 2023 |
4503 |
467.87 |
| May 11 2023 |
4503 |
467.87 |
| May 04 2023 |
4479 |
467.87 |
| Apr 27 2023 |
4476 |
467.87 |
| Apr 20 2023 |
4476 |
467.87 |
| Apr 13 2023 |
4476 |
467.87 |
| Apr 06 2023 |
4485 |
467.87 |
| Mar 30 2023 |
4526 |
467.87 |
| Mar 23 2023 |
4526 |
467.87 |
| Mar 16 2023 |
4526 |
467.87 |
| Mar 09 2023 |
4526 |
467.87 |
| Mar 02 2023 |
4484 |
467.87 |
| Feb 23 2023 |
4489 |
467.87 |
| Feb 16 2023 |
4511 |
467.87 |
| Feb 09 2023 |
4527 |
467.87 |
| Feb 02 2023 |
4553 |
467.87 |
| Jan 26 2023 |
4546 |
467.87 |
| Jan 19 2023 |
4557 |
467.87 |
| Jan 12 2023 |
4473 |
467.87 |
| Jan 05 2023 |
4925 |
467.87 |
| Dec 29 2022 |
4921 |
467.87 |
| Dec 22 2022 |
8872 |
459.32 |
| Dec 15 2022 |
8847 |
459.32 |
| Dec 08 2022 |
8804 |
459.32 |
| Dec 01 2022 |
5225 |
446.16 |
| Nov 24 2022 |
5225 |
446.16 |
| Nov 17 2022 |
5175 |
446.16 |
| Nov 10 2022 |
5164 |
446.16 |
| Nov 03 2022 |
5063 |
446.16 |
| Oct 27 2022 |
4845 |
446.16 |
| Oct 20 2022 |
4881 |
446.16 |
| Oct 13 2022 |
4839 |
446.16 |
| Oct 06 2022 |
4646 |
446.16 |
| Sep 29 2022 |
4402 |
442.21 |
| Sep 22 2022 |
4375 |
442.21 |
| Sep 15 2022 |
4327 |
442.21 |
| Sep 08 2022 |
4244 |
442.21 |
| Sep 01 2022 |
4236 |
442.21 |
| Aug 25 2022 |
4225 |
442.21 |
| Aug 18 2022 |
4223 |
442.21 |
| Aug 11 2022 |
4222 |
442.21 |
| Aug 04 2022 |
4207 |
442.21 |
| Jul 28 2022 |
4207 |
442.21 |
| Jul 21 2022 |
4207 |
442.21 |
| Jul 14 2022 |
4207 |
442.21 |
| Jul 07 2022 |
4207 |
442.21 |
| Jun 30 2022 |
4207 |
442.21 |
| Jun 23 2022 |
4219 |
442.21 |
| Jun 16 2022 |
4219 |
442.21 |
| Jun 09 2022 |
4221 |
442.21 |
| Jun 02 2022 |
4221 |
442.21 |
| May 26 2022 |
4217 |
442.21 |
| May 19 2022 |
4217 |
442.21 |
| May 12 2022 |
4217 |
442.21 |
| May 05 2022 |
4217 |
442.21 |
| Apr 28 2022 |
4222 |
442.21 |
| Apr 21 2022 |
4222 |
442.21 |
| Apr 14 2022 |
4222 |
442.21 |
| Apr 07 2022 |
4222 |
442.21 |
| Mar 31 2022 |
4222 |
442.21 |
| Mar 24 2022 |
4222 |
442.21 |
| Mar 17 2022 |
4221 |
442.21 |
| Mar 10 2022 |
4221 |
442.21 |
| Mar 03 2022 |
4221 |
442.21 |
| Feb 24 2022 |
4202 |
442.21 |
| Feb 17 2022 |
4207 |
442.21 |
| Feb 10 2022 |
4211 |
442.21 |
| Feb 03 2022 |
4208 |
442.21 |
| Jan 27 2022 |
4225 |
442.21 |
| Jan 20 2022 |
4099 |
442.21 |
| Jan 13 2022 |
4101 |
442.21 |
| Jan 06 2022 |
4496 |
442.21 |
| Dec 30 2021 |
4501 |
442.21 |
| Dec 23 2021 |
4506 |
442.21 |
| Dec 16 2021 |
4600 |
442.21 |
| Dec 09 2021 |
4782 |
442.21 |
| Dec 02 2021 |
4701 |
435.13 |
| Nov 25 2021 |
4747 |
435.13 |
| Nov 18 2021 |
6060 |
433.68 |
| Nov 11 2021 |
5948 |
430.3 |
| Nov 04 2021 |
6143 |
432.93 |
| Oct 28 2021 |
6385 |
432.93 |
| Oct 21 2021 |
6359 |
432.93 |
| Oct 14 2021 |
6460 |
432.93 |
| Oct 07 2021 |
6116 |
425.59 |
| Sep 30 2021 |
6212 |
425.59 |
| Sep 23 2021 |
6256 |
423.2 |
| Sep 16 2021 |
6389 |
423.2 |
| Sep 09 2021 |
6486 |
423.2 |
| Sep 02 2021 |
6601 |
423.2 |
| Aug 26 2021 |
6617 |
423.2 |
| Aug 19 2021 |
6627 |
423.2 |
| Aug 12 2021 |
6643 |
423.2 |
| Aug 05 2021 |
6656 |
423.2 |
| Jul 29 2021 |
6660 |
423.2 |
| Jun 03 2021 |
6502 |
423.2 |
| Dec 04 2020 |
5607 |
428.04 |
| Nov 27 2020 |
5568 |
428.04 |
| Nov 20 2020 |
6585 |
429.41 |
| Nov 13 2020 |
7035 |
426.32 |
| Nov 06 2020 |
7787 |
430.6 |
| Oct 30 2020 |
8364 |
430.6 |
| Oct 23 2020 |
8945 |
430.6 |
| Oct 16 2020 |
9769 |
436.38 |
| Oct 09 2020 |
9600 |
427.83 |
| Oct 02 2020 |
9938 |
427.83 |
| Sep 25 2020 |
9817 |
423.2 |
| Sep 18 2020 |
10098 |
423.2 |
| Sep 11 2020 |
10265 |
423.2 |
| Sep 04 2020 |
10421 |
423.2 |
| Aug 28 2020 |
10496 |
423.2 |
| Aug 21 2020 |
10536 |
423.2 |
| Aug 14 2020 |
10545 |
423.2 |
| Aug 07 2020 |
10642 |
423.2 |
| Jul 31 2020 |
10688 |
423.2 |
| Jul 24 2020 |
10688 |
423.2 |
| Jul 17 2020 |
10702 |
423.2 |
| Jul 10 2020 |
10729 |
423.2 |
| Jul 03 2020 |
10771 |
423.2 |
| Jun 26 2020 |
10771 |
423.2 |
| Jun 19 2020 |
10771 |
423.2 |
| Jun 12 2020 |
10777 |
423.2 |
| Jun 05 2020 |
10795 |
423.2 |
| May 29 2020 |
10806 |
423.2 |
| May 22 2020 |
10844 |
423.2 |
| May 15 2020 |
10844 |
423.2 |
| May 08 2020 |
10853 |
423.2 |
| May 01 2020 |
10859 |
423.2 |
| Apr 24 2020 |
10893 |
423.2 |
| Apr 17 2020 |
10893 |
423.2 |
| Apr 10 2020 |
10893 |
423.2 |
| Apr 03 2020 |
10893 |
423.2 |
| Mar 27 2020 |
10893 |
423.2 |
| Mar 20 2020 |
10902 |
423.2 |
| Mar 13 2020 |
10902 |
423.2 |
| Mar 06 2020 |
10902 |
423.2 |
| Feb 28 2020 |
10888 |
423.2 |
| Feb 21 2020 |
10932 |
423.2 |
| Feb 14 2020 |
10935 |
423.2 |
| Feb 07 2020 |
10956 |
423.2 |
| Jan 31 2020 |
10976 |
423.2 |
| Jan 24 2020 |
10642 |
423.2 |
| Jan 17 2020 |
10673 |
423.2 |
| Jan 10 2020 |
11227 |
423.2 |
| Jan 03 2020 |
11139 |
423.2 |
| Dec 27 2019 |
11149 |
423.2 |
| Dec 20 2019 |
11162 |
423.2 |
| Dec 13 2019 |
11217 |
423.2 |
| Dec 06 2019 |
11329 |
426.28 |
| Nov 29 2019 |
11580 |
426.28 |
| Nov 22 2019 |
12119 |
432.03 |
| Nov 15 2019 |
12491 |
435 |
| Nov 08 2019 |
12351 |
432.18 |
| Nov 01 2019 |
12388 |
432.18 |
| Oct 25 2019 |
12351 |
432.18 |
| Oct 18 2019 |
10798 |
418.52 |
| Oct 11 2019 |
11099 |
420.31 |
| Oct 04 2019 |
11185 |
420.31 |
| Sep 13 2019 |
15589 |
467.35 |
| Sep 06 2019 |
15242 |
467.35 |
| Aug 30 2019 |
15296 |
467.35 |
| Aug 23 2019 |
15317 |
467.35 |
| Aug 16 2019 |
15196 |
467.35 |
| Aug 09 2019 |
15196 |
467.35 |
| Aug 02 2019 |
15205 |
467.35 |
| Jul 26 2019 |
15208 |
467.35 |
| Jul 19 2019 |
15224 |
467.35 |
| Jul 12 2019 |
15257 |
467.35 |
| Jul 05 2019 |
15268 |
467.35 |
| Jun 28 2019 |
15299 |
467.35 |
| Jun 21 2019 |
15321 |
467.35 |
| Jun 14 2019 |
15315 |
467.35 |
| Jun 07 2019 |
15294 |
467.35 |
| May 31 2019 |
15321 |
467.35 |
| May 24 2019 |
15322 |
467.35 |
| May 17 2019 |
15353 |
467.35 |
| May 10 2019 |
15348 |
467.35 |
| May 03 2019 |
15361 |
467.35 |
| Apr 26 2019 |
15355 |
467.35 |
| Apr 19 2019 |
15357 |
467.35 |
| Apr 12 2019 |
15355 |
467.35 |
| Apr 05 2019 |
15355 |
467.35 |
| Mar 29 2019 |
15356 |
467.35 |
| Mar 22 2019 |
15348 |
467.35 |
| Mar 15 2019 |
15356 |
467.35 |
| Mar 08 2019 |
15286 |
467.35 |
| Mar 01 2019 |
15289 |
467.35 |
| Feb 22 2019 |
15284 |
467.35 |
| Feb 15 2019 |
15300 |
467.35 |
| Feb 08 2019 |
15280 |
467.35 |
| Feb 01 2019 |
15303 |
467.35 |
| Jan 25 2019 |
15311 |
467.35 |
| Jan 18 2019 |
14871 |
467.35 |
| Jan 11 2019 |
15456 |
467.35 |
| Jan 04 2019 |
15554 |
467.35 |
| Dec 28 2018 |
15547 |
467.35 |
| Dec 21 2018 |
15444 |
467.35 |
| Dec 14 2018 |
15518 |
467.35 |
| Dec 07 2018 |
15712 |
467.35 |
| Nov 30 2018 |
11831 |
425.83 |
| Nov 23 2018 |
11924 |
425.83 |
| Nov 16 2018 |
11378 |
418.04 |
| Nov 09 2018 |
12600 |
430.43 |
| Nov 02 2018 |
12652 |
430.43 |
| Oct 26 2018 |
12841 |
434.35 |
| Oct 19 2018 |
11830 |
424.79 |
| Oct 12 2018 |
11752 |
424.79 |
| Oct 05 2018 |
11523 |
424.79 |
| Sep 28 2018 |
10933 |
417.94 |
| Sep 21 2018 |
10948 |
417.94 |
| Sep 14 2018 |
10794 |
417.94 |
| Sep 07 2018 |
10078 |
411.05 |
| Aug 31 2018 |
10002 |
411.05 |
| Aug 24 2018 |
9967 |
411.05 |
| Aug 17 2018 |
9960 |
411.05 |
| Aug 10 2018 |
9961 |
411.05 |
| Aug 03 2018 |
9977 |
411.05 |
| Jul 27 2018 |
9985 |
411.05 |
| Jul 20 2018 |
9995 |
411.05 |
| Jul 13 2018 |
9994 |
411.05 |
| Jul 06 2018 |
9982 |
411.05 |
| Jun 29 2018 |
10031 |
411.05 |
| Jun 22 2018 |
10031 |
411.05 |
| Jun 15 2018 |
10050 |
411.05 |
| Jun 08 2018 |
10066 |
411.05 |
| Jun 01 2018 |
10062 |
411.05 |
| May 25 2018 |
10073 |
411.05 |
| May 18 2018 |
10057 |
411.05 |
| May 11 2018 |
10079 |
411.05 |
| May 04 2018 |
10124 |
411.05 |
| Apr 27 2018 |
10121 |
411.05 |
| Apr 20 2018 |
10148 |
411.05 |
| Apr 13 2018 |
10145 |
411.05 |
| Apr 06 2018 |
10145 |
411.05 |
| Mar 30 2018 |
10143 |
411.05 |
| Mar 23 2018 |
10143 |
411.05 |
| Mar 16 2018 |
10136 |
411.05 |
| Mar 09 2018 |
10136 |
411.05 |
| Mar 02 2018 |
10139 |
411.05 |
| Feb 23 2018 |
10139 |
411.05 |
| Feb 16 2018 |
10148 |
411.05 |
| Feb 09 2018 |
10141 |
411.05 |
| Feb 02 2018 |
10157 |
411.05 |
| Jan 26 2018 |
10187 |
411.05 |
| Jan 19 2018 |
10161 |
411.05 |
| Jan 12 2018 |
9835 |
411.05 |
| Jan 05 2018 |
10084 |
411.05 |
| Dec 29 2017 |
10103 |
411.05 |
| Dec 22 2017 |
10092 |
411.05 |
| Dec 15 2017 |
10058 |
411.05 |
| Dec 08 2017 |
10271 |
411.05 |
| Dec 01 2017 |
11367 |
421.54 |
| Nov 24 2017 |
11388 |
421.54 |
| Nov 17 2017 |
12392 |
431.06 |
| Nov 10 2017 |
12699 |
431.06 |
| Nov 03 2017 |
12659 |
431.06 |
| Oct 27 2017 |
11832 |
423.66 |
| Oct 20 2017 |
12824 |
433.1 |
| Oct 13 2017 |
12637 |
433.1 |
| Oct 06 2017 |
12109 |
428.94 |
| Sep 29 2017 |
12818 |
435.71 |
| Sep 22 2017 |
12796 |
435.71 |
| Sep 15 2017 |
12821 |
435.71 |
| Sep 08 2017 |
14101 |
449.29 |
| Sep 01 2017 |
14104 |
449.29 |
| Aug 25 2017 |
14112 |
449.29 |
| Aug 18 2017 |
14143 |
449.29 |
| Aug 11 2017 |
14068 |
449.29 |
| Aug 04 2017 |
14092 |
449.29 |
| Jul 28 2017 |
14091 |
449.29 |
| Jul 21 2017 |
14113 |
449.29 |
| Jul 14 2017 |
14115 |
449.29 |
| Jul 07 2017 |
14111 |
449.29 |
| Jun 30 2017 |
14121 |
449.29 |
| Jun 23 2017 |
14121 |
449.29 |
| Jun 16 2017 |
14120 |
449.29 |
| Jun 09 2017 |
14099 |
449.29 |
| Jun 02 2017 |
14100 |
449.29 |
| May 26 2017 |
13960 |
449.29 |
| May 19 2017 |
13978 |
449.29 |
| May 12 2017 |
13928 |
449.29 |
| May 05 2017 |
13890 |
449.29 |
| Apr 28 2017 |
13871 |
449.29 |
| Apr 21 2017 |
13852 |
449.29 |
| Apr 14 2017 |
13874 |
449.29 |
| Apr 07 2017 |
13875 |
449.29 |
| Mar 31 2017 |
13875 |
449.29 |
| Mar 24 2017 |
13875 |
449.29 |
| Mar 17 2017 |
13863 |
449.29 |
| Mar 10 2017 |
13878 |
449.29 |
| Mar 03 2017 |
13878 |
449.29 |
| Feb 24 2017 |
13880 |
449.29 |
| Feb 17 2017 |
13892 |
449.29 |
| Feb 10 2017 |
13911 |
449.29 |
| Feb 03 2017 |
13903 |
449.29 |
| Jan 27 2017 |
13909 |
449.29 |
| Jan 20 2017 |
13931 |
449.29 |
| Jan 13 2017 |
13948 |
449.29 |
| Jan 06 2017 |
14175 |
449.29 |
| Dec 30 2016 |
14233 |
449.29 |
| Dec 23 2016 |
14235 |
449.29 |
| Dec 16 2016 |
14271 |
449.29 |
| Dec 09 2016 |
14319 |
449.29 |
| Dec 02 2016 |
15326 |
455.79 |
| Nov 25 2016 |
15245 |
455.79 |
| Nov 18 2016 |
16360 |
464.29 |
| Nov 11 2016 |
15442 |
454.12 |
| Nov 04 2016 |
14151 |
442.95 |
| Oct 28 2016 |
14795 |
449.37 |
| Oct 21 2016 |
14917 |
449.37 |
| Oct 14 2016 |
14806 |
449.37 |
| Oct 07 2016 |
15330 |
454.41 |
| Sep 30 2016 |
15313 |
454.34 |
| Sep 23 2016 |
15047 |
454.34 |
| Sep 16 2016 |
14046 |
448.45 |
| Sep 09 2016 |
13937 |
448.45 |
| Sep 02 2016 |
13900 |
448.45 |
| Aug 26 2016 |
13939 |
448.45 |
| Aug 19 2016 |
13639 |
448.45 |
| Aug 12 2016 |
13628 |
448.45 |
| Aug 05 2016 |
13645 |
448.45 |
| Jul 29 2016 |
13646 |
448.45 |
| Jul 22 2016 |
13627 |
448.45 |
| Jun 28 2016 |
13628 |
448.45 |
| Jun 21 2016 |
13682 |
448.45 |
| Jun 14 2016 |
13682 |
448.45 |
| Jun 07 2016 |
13683 |
448.45 |
| May 31 2016 |
13688 |
448.45 |
| May 24 2016 |
13688 |
448.45 |
| May 17 2016 |
13675 |
448.45 |
| May 10 2016 |
13675 |
448.45 |
| May 03 2016 |
13676 |
448.45 |
| Apr 26 2016 |
13676 |
448.45 |
| Apr 19 2016 |
13663 |
448.45 |
| Apr 12 2016 |
13699 |
448.45 |
| Apr 05 2016 |
13699 |
448.45 |
| Mar 29 2016 |
13699 |
448.45 |
| Mar 22 2016 |
13692 |
448.45 |
| Mar 15 2016 |
13690 |
448.45 |
| Mar 08 2016 |
13703 |
448.45 |
| Mar 01 2016 |
13699 |
448.45 |
| Feb 23 2016 |
13694 |
448.45 |
| Feb 16 2016 |
13642 |
448.45 |
| Feb 09 2016 |
13642 |
448.45 |
| Feb 02 2016 |
13588 |
448.45 |
| Jan 26 2016 |
13622 |
448.45 |
| Jan 19 2016 |
13634 |
448.45 |
| Jan 12 2016 |
13223 |
448.45 |
| Jan 05 2016 |
13576 |
448.45 |
| Dec 29 2015 |
13591 |
448.45 |
| Dec 22 2015 |
13456 |
448.45 |
| Dec 15 2015 |
13363 |
448.45 |
| Dec 08 2015 |
13557 |
448.45 |
| Dec 01 2015 |
13560 |
448.79 |
| Nov 24 2015 |
13464 |
448.79 |
| Nov 17 2015 |
11921 |
436.43 |
| Nov 10 2015 |
12998 |
447.41 |
| Nov 03 2015 |
13039 |
447.63 |
| Oct 27 2015 |
13322 |
450.46 |
| Oct 20 2015 |
13241 |
450.46 |
| Oct 13 2015 |
12791 |
450.88 |
| Oct 06 2015 |
12531 |
448.39 |
| Sep 29 2015 |
12664 |
448.87 |
| Sep 22 2015 |
19570 |
448.87 |
| Sep 15 2015 |
20433 |
456.37 |
| Sep 14 2015 |
13035 |
456.37 |
| Sep 07 2015 |
13040 |
456.37 |
| Aug 31 2015 |
13021 |
456.37 |
| Aug 24 2015 |
12948 |
456.37 |
| Aug 17 2015 |
12968 |
456.37 |
| Aug 10 2015 |
12984 |
456.37 |
| Aug 03 2015 |
12984 |
456.37 |
| Jul 27 2015 |
12984 |
456.37 |
| Jul 20 2015 |
12983 |
456.37 |
| Jul 13 2015 |
12983 |
456.37 |
| Jul 06 2015 |
12983 |
456.37 |
| Jun 29 2015 |
12983 |
456.37 |
| Jun 22 2015 |
12983 |
456.37 |
| Jun 15 2015 |
12982 |
456.37 |
| Jun 08 2015 |
13074 |
456.37 |
| Jun 01 2015 |
13074 |
456.37 |
| May 25 2015 |
13074 |
456.37 |
| May 18 2015 |
13074 |
456.37 |
| May 11 2015 |
13074 |
456.37 |
| May 04 2015 |
13074 |
456.37 |
| Apr 27 2015 |
13061 |
456.37 |
| Apr 20 2015 |
13049 |
456.37 |
| Apr 13 2015 |
13049 |
456.37 |
| Apr 06 2015 |
13071 |
456.37 |
| Mar 30 2015 |
13071 |
456.37 |
| Mar 23 2015 |
13085 |
456.37 |
| Mar 16 2015 |
13078 |
456.37 |
| Mar 09 2015 |
13077 |
456.37 |
| Mar 02 2015 |
13067 |
456.37 |
| Feb 23 2015 |
12975 |
456.37 |
| Feb 16 2015 |
12959 |
456.37 |
| Feb 09 2015 |
12970 |
456.37 |
| Feb 02 2015 |
12976 |
456.37 |
| Jan 26 2015 |
12963 |
456.37 |
| Jan 19 2015 |
12939 |
456.37 |
| Jan 12 2015 |
12831 |
456.37 |
| Jan 05 2015 |
13109 |
456.37 |
| Dec 29 2014 |
13087 |
456.37 |
| Dec 22 2014 |
13118 |
456.37 |
| Dec 15 2014 |
12888 |
456.37 |
| Dec 08 2014 |
13043 |
457.07 |
| Dec 01 2014 |
13073 |
457.07 |
| Nov 24 2014 |
13097 |
457.07 |
| Nov 17 2014 |
14750 |
471.83 |
| Nov 10 2014 |
14122 |
465.07 |
| Nov 03 2014 |
14549 |
470.1 |
| Oct 27 2014 |
14462 |
469.1 |
| Oct 20 2014 |
14613 |
468.82 |
| Oct 13 2014 |
13634 |
460.64 |
| Oct 06 2014 |
14296 |
468.75 |
| Sep 29 2014 |
13861 |
462.81 |
| Sep 22 2014 |
13965 |
462.81 |
| Sep 15 2014 |
13857 |
462.81 |
| Sep 08 2014 |
13816 |
462.81 |
| Sep 01 2014 |
13879 |
462.81 |
| Aug 25 2014 |
13897 |
462.81 |
| Aug 18 2014 |
13903 |
462.81 |
| Aug 11 2014 |
13903 |
462.81 |
| Aug 04 2014 |
13903 |
462.81 |
| Jul 28 2014 |
13903 |
462.81 |
| Jul 21 2014 |
13922 |
462.81 |
| Jul 14 2014 |
13922 |
462.81 |
| Jul 07 2014 |
13922 |
462.81 |
| Jun 30 2014 |
13922 |
462.81 |
| Jun 23 2014 |
13922 |
462.81 |
| Jun 16 2014 |
13922 |
462.81 |
| Jun 09 2014 |
13922 |
462.81 |
| Jun 02 2014 |
13922 |
462.81 |
| May 26 2014 |
13922 |
462.81 |
| May 19 2014 |
13922 |
462.81 |
| May 12 2014 |
13924 |
462.81 |
| May 05 2014 |
13924 |
462.81 |
| Apr 28 2014 |
13925 |
462.81 |
| Apr 21 2014 |
13925 |
462.81 |
| Apr 14 2014 |
13946 |
462.81 |
| Apr 07 2014 |
13946 |
462.81 |
| Mar 31 2014 |
13947 |
462.81 |
| Mar 24 2014 |
13947 |
462.81 |
| Mar 17 2014 |
13947 |
462.81 |
| Mar 10 2014 |
13947 |
462.81 |
| Mar 03 2014 |
13947 |
462.81 |
| Feb 24 2014 |
13941 |
462.81 |
| Feb 17 2014 |
13955 |
462.81 |
| Feb 10 2014 |
13954 |
462.81 |
| Feb 03 2014 |
13941 |
462.81 |
| Jan 27 2014 |
14005 |
462.81 |
| Jan 20 2014 |
13960 |
462.81 |
| Jan 13 2014 |
13778 |
462.81 |
| Jan 06 2014 |
13727 |
462.81 |
| Dec 30 2013 |
13849 |
462.81 |
| Dec 23 2013 |
13649 |
462.81 |
| Dec 16 2013 |
13478 |
462.81 |
| Dec 09 2013 |
14424 |
471.65 |
| Dec 02 2013 |
14629 |
471.65 |
| Nov 25 2013 |
15291 |
475.32 |
| Nov 18 2013 |
15368 |
475.32 |
| Nov 11 2013 |
16531 |
486.8 |
| Nov 04 2013 |
16415 |
486.8 |
| Oct 28 2013 |
16854 |
492.34 |
| Oct 21 2013 |
16689 |
493.87 |
| Oct 14 2013 |
19173 |
520.22 |
| Oct 07 2013 |
19499 |
525.17 |
| Sep 30 2013 |
21660 |
551.44 |
| Sep 23 2013 |
21629 |
551.44 |
| Sep 16 2013 |
21356 |
551.44 |
| Sep 09 2013 |
21270 |
551.44 |
| Sep 02 2013 |
21411 |
551.44 |
| Aug 26 2013 |
21366 |
551.44 |
| Aug 19 2013 |
21386 |
551.44 |
| Aug 12 2013 |
21387 |
551.44 |
| Aug 05 2013 |
21389 |
551.44 |
| Jul 29 2013 |
21390 |
551.44 |
| Jul 22 2013 |
21437 |
551.44 |
| Jul 15 2013 |
21437 |
551.44 |
| Jul 08 2013 |
21437 |
551.44 |
| Jul 01 2013 |
21437 |
551.44 |
| Jun 24 2013 |
21438 |
551.44 |
| Jun 17 2013 |
21438 |
551.44 |
| Jun 10 2013 |
21438 |
551.44 |
| Jun 03 2013 |
21438 |
551.44 |
| May 27 2013 |
21438 |
551.44 |
| May 20 2013 |
21438 |
551.44 |
| May 13 2013 |
21438 |
551.44 |
| May 06 2013 |
21438 |
551.44 |
| Apr 29 2013 |
21438 |
551.44 |
| Apr 22 2013 |
21397 |
551.44 |
| Apr 15 2013 |
21404 |
551.44 |
| Apr 08 2013 |
21404 |
551.44 |
| Apr 01 2013 |
21404 |
551.44 |
| Mar 25 2013 |
21392 |
551.44 |
| Mar 18 2013 |
21392 |
551.44 |
| Mar 11 2013 |
21392 |
551.44 |
| Mar 04 2013 |
21392 |
551.44 |
| Feb 25 2013 |
21392 |
551.44 |
| Feb 18 2013 |
21394 |
551.44 |
| Feb 11 2013 |
21403 |
551.44 |
| Feb 04 2013 |
21367 |
551.44 |
| Jan 28 2013 |
21404 |
551.44 |
| Jan 21 2013 |
21431 |
551.44 |
| Jan 14 2013 |
21544 |
551.44 |
| Jan 07 2013 |
21501 |
551.44 |
| Dec 31 2012 |
21502 |
551.44 |
| Dec 24 2012 |
21505 |
551.44 |
| Dec 17 2012 |
21504 |
551.44 |
| Dec 10 2012 |
24467 |
593.68 |
| Dec 03 2012 |
22591 |
566.03 |
| Nov 26 2012 |
22493 |
566.03 |
| Nov 19 2012 |
22578 |
566.03 |
| Nov 12 2012 |
23123 |
571.74 |
| Nov 05 2012 |
23174 |
571.74 |
| Oct 29 2012 |
23372 |
571.74 |
| Oct 22 2012 |
24492 |
590.17 |
| Oct 15 2012 |
26046 |
615.26 |
| Oct 02 2012 |
23278 |
588.87 |
| Sep 26 2012 |
23226 |
588.87 |
| Sep 20 2012 |
22920 |
588.87 |
| Sep 13 2012 |
22604 |
588.87 |
| Jan 19 2012 |
21902 |
588.87 |
| Dec 29 2011 |
21782 |
588.87 |
| Dec 13 2011 |
21543 |
588.87 |
| Dec 09 2011 |
21573 |
588.87 |
| Dec 01 2011 |
21596 |
588.87 |
| Nov 25 2011 |
21875 |
588.87 |
