| Sep 28 2023 |
1030 |
305.1 |
| Sep 21 2023 |
1021 |
305.1 |
| Sep 14 2023 |
1016 |
305.1 |
| Sep 07 2023 |
981 |
305.1 |
| Aug 31 2023 |
973 |
305.1 |
| Aug 24 2023 |
956 |
305.1 |
| Aug 17 2023 |
967 |
305.1 |
| Aug 10 2023 |
969 |
305.1 |
| Aug 03 2023 |
969 |
305.1 |
| Jul 27 2023 |
955 |
305.1 |
| Jul 20 2023 |
970 |
305.1 |
| Jul 13 2023 |
970 |
305.1 |
| Jul 06 2023 |
963 |
305.1 |
| Jun 29 2023 |
960 |
305.1 |
| Jun 22 2023 |
960 |
305.1 |
| Jun 15 2023 |
960 |
305.1 |
| Jun 08 2023 |
961 |
305.1 |
| Jun 01 2023 |
957 |
305.1 |
| May 25 2023 |
950 |
305.1 |
| May 18 2023 |
950 |
305.1 |
| May 11 2023 |
950 |
305.1 |
| May 04 2023 |
951 |
305.1 |
| Apr 27 2023 |
953 |
305.1 |
| Apr 20 2023 |
953 |
305.1 |
| Apr 13 2023 |
953 |
305.1 |
| Apr 06 2023 |
953 |
305.1 |
| Mar 30 2023 |
967 |
305.1 |
| Mar 23 2023 |
967 |
305.1 |
| Mar 16 2023 |
967 |
305.1 |
| Mar 09 2023 |
967 |
305.1 |
| Mar 02 2023 |
953 |
305.1 |
| Feb 23 2023 |
953 |
305.1 |
| Feb 16 2023 |
960 |
305.1 |
| Feb 09 2023 |
975 |
305.1 |
| Feb 02 2023 |
990 |
305.1 |
| Jan 26 2023 |
992 |
305.1 |
| Jan 19 2023 |
991 |
305.1 |
| Jan 12 2023 |
929 |
305.1 |
| Jan 05 2023 |
1141 |
305.1 |
| Dec 29 2022 |
1131 |
305.1 |
| Dec 22 2022 |
3731 |
344.86 |
| Dec 15 2022 |
3713 |
344.86 |
| Dec 08 2022 |
3696 |
344.86 |
| Dec 01 2022 |
3660 |
344.86 |
| Nov 24 2022 |
3668 |
344.86 |
| Nov 17 2022 |
3601 |
344.86 |
| Nov 10 2022 |
3529 |
344.86 |
| Nov 03 2022 |
3394 |
344.86 |
| Oct 27 2022 |
3112 |
344.86 |
| Oct 20 2022 |
3043 |
344.86 |
| Oct 13 2022 |
3000 |
344.86 |
| Oct 06 2022 |
2367 |
364.74 |
| Sep 29 2022 |
2326 |
364.74 |
| Sep 22 2022 |
2330 |
364.74 |
| Sep 15 2022 |
2309 |
364.74 |
| Sep 08 2022 |
2274 |
364.74 |
| Sep 01 2022 |
2273 |
364.74 |
| Aug 25 2022 |
2267 |
364.74 |
| Aug 18 2022 |
2267 |
364.74 |
| Aug 11 2022 |
2259 |
364.74 |
| Aug 04 2022 |
2245 |
364.74 |
| Jul 28 2022 |
2245 |
364.74 |
| Jul 21 2022 |
2245 |
364.74 |
| Jul 14 2022 |
2245 |
364.74 |
| Jul 07 2022 |
2245 |
364.74 |
| Jun 30 2022 |
2245 |
364.74 |
| Jun 23 2022 |
2252 |
364.74 |
| Jun 16 2022 |
2252 |
364.74 |
| Jun 09 2022 |
2250 |
364.74 |
| Jun 02 2022 |
2250 |
364.74 |
| May 26 2022 |
2247 |
364.74 |
| May 19 2022 |
2247 |
364.74 |
| May 12 2022 |
2247 |
364.74 |
| May 05 2022 |
2247 |
364.74 |
| Apr 28 2022 |
2247 |
364.74 |
| Apr 21 2022 |
2247 |
364.74 |
| Apr 14 2022 |
2247 |
364.74 |
| Apr 07 2022 |
2247 |
364.74 |
| Mar 31 2022 |
2247 |
364.74 |
| Mar 24 2022 |
2247 |
364.74 |
| Mar 17 2022 |
2246 |
364.74 |
| Mar 10 2022 |
2246 |
364.74 |
| Mar 03 2022 |
2246 |
364.74 |
| Feb 24 2022 |
2225 |
364.74 |
| Feb 17 2022 |
2227 |
364.74 |
| Feb 10 2022 |
2222 |
364.74 |
| Feb 03 2022 |
2220 |
364.74 |
| Jan 27 2022 |
2236 |
364.74 |
| Jan 20 2022 |
2155 |
364.74 |
| Jan 13 2022 |
2149 |
364.74 |
| Jan 06 2022 |
2407 |
364.74 |
| Dec 30 2021 |
2402 |
364.74 |
| Dec 23 2021 |
2396 |
364.74 |
| Dec 16 2021 |
2418 |
364.74 |
| Dec 09 2021 |
2505 |
364.74 |
| Dec 02 2021 |
2582 |
364.74 |
| Nov 25 2021 |
4739 |
397.13 |
| Nov 18 2021 |
4578 |
392.04 |
| Nov 11 2021 |
5092 |
405.66 |
| Nov 04 2021 |
5202 |
405.66 |
| Oct 28 2021 |
5404 |
405.66 |
| Oct 21 2021 |
5501 |
407.66 |
| Oct 14 2021 |
5135 |
396.66 |
| Oct 07 2021 |
5039 |
396.66 |
| Sep 30 2021 |
5542 |
407.66 |
| Sep 23 2021 |
6600 |
432.94 |
| Sep 16 2021 |
6768 |
432.94 |
| Sep 09 2021 |
6885 |
432.94 |
| Sep 02 2021 |
6991 |
432.94 |
| Aug 26 2021 |
7006 |
432.94 |
| Aug 19 2021 |
7019 |
432.94 |
| Aug 12 2021 |
7036 |
432.94 |
| Aug 05 2021 |
7053 |
432.94 |
| Jul 29 2021 |
7057 |
432.94 |
| Jun 03 2021 |
6573 |
432.94 |
| Nov 27 2020 |
6712 |
461.91 |
| Nov 20 2020 |
6140 |
419.35 |
| Nov 13 2020 |
7345 |
432.94 |
| Nov 06 2020 |
7907 |
432.94 |
| Oct 30 2020 |
8503 |
432.94 |
| Oct 23 2020 |
9097 |
432.94 |
| Oct 16 2020 |
9534 |
432.94 |
| Oct 09 2020 |
9946 |
432.94 |
| Oct 02 2020 |
10304 |
432.94 |
| Sep 25 2020 |
10527 |
432.94 |
| Sep 18 2020 |
10828 |
432.94 |
| Sep 11 2020 |
11019 |
432.94 |
| Sep 04 2020 |
11189 |
432.94 |
| Aug 28 2020 |
11260 |
432.94 |
| Aug 21 2020 |
11301 |
432.94 |
| Aug 14 2020 |
11312 |
432.94 |
| Aug 07 2020 |
11412 |
432.94 |
| Jul 31 2020 |
11460 |
432.94 |
| Jul 24 2020 |
11460 |
432.94 |
| Jul 17 2020 |
11479 |
432.94 |
| Jul 10 2020 |
11509 |
432.94 |
| Jul 03 2020 |
11557 |
432.94 |
| Jun 26 2020 |
11557 |
432.94 |
| Jun 19 2020 |
11557 |
432.94 |
| Jun 12 2020 |
11559 |
432.94 |
| Jun 05 2020 |
11580 |
432.94 |
| May 29 2020 |
11597 |
432.94 |
| May 22 2020 |
11633 |
432.94 |
| May 15 2020 |
11633 |
432.94 |
| May 08 2020 |
11639 |
432.94 |
| May 01 2020 |
11642 |
432.94 |
| Apr 24 2020 |
11681 |
432.94 |
| Apr 17 2020 |
11681 |
432.94 |
| Apr 10 2020 |
11681 |
432.94 |
| Apr 03 2020 |
11681 |
432.94 |
| Mar 27 2020 |
11681 |
432.94 |
| Mar 20 2020 |
11689 |
432.94 |
| Mar 13 2020 |
11689 |
432.94 |
| Mar 06 2020 |
11689 |
432.94 |
| Feb 28 2020 |
11667 |
432.94 |
| Feb 21 2020 |
11713 |
432.94 |
| Feb 14 2020 |
11719 |
432.94 |
| Feb 07 2020 |
11744 |
432.94 |
| Jan 31 2020 |
11767 |
432.94 |
| Jan 24 2020 |
11424 |
432.94 |
| Jan 17 2020 |
11457 |
432.94 |
| Jan 10 2020 |
12027 |
432.94 |
| Jan 03 2020 |
11936 |
432.94 |
| Dec 27 2019 |
11931 |
432.94 |
| Dec 20 2019 |
11949 |
432.94 |
| Dec 13 2019 |
12007 |
432.94 |
| Dec 06 2019 |
11888 |
432.94 |
| Nov 29 2019 |
14674 |
460.12 |
| Nov 22 2019 |
14759 |
460.12 |
| Dec 02 2016 |
5034 |
339.03 |
| Nov 25 2016 |
5022 |
339.03 |
| Nov 18 2016 |
5020 |
339.03 |
| Nov 11 2016 |
6991 |
368.34 |
| Nov 04 2016 |
6957 |
368.34 |
| Oct 28 2016 |
6893 |
368.34 |
| Oct 21 2016 |
6965 |
368.34 |
| Oct 14 2016 |
7294 |
373.59 |
| Oct 07 2016 |
7291 |
373.59 |
| Sep 30 2016 |
7244 |
373.59 |
| Sep 23 2016 |
7083 |
373.59 |
| Sep 16 2016 |
7200 |
376.99 |
| Sep 09 2016 |
6844 |
372.51 |
| Sep 02 2016 |
6817 |
372.51 |
| Aug 26 2016 |
6837 |
372.51 |
| Aug 19 2016 |
6666 |
372.51 |
| Aug 12 2016 |
6657 |
372.51 |
| Aug 05 2016 |
6670 |
372.51 |
| Jul 29 2016 |
6671 |
372.51 |
| Jul 22 2016 |
6656 |
372.51 |
| Jun 28 2016 |
6657 |
372.51 |
| Jun 21 2016 |
6675 |
372.51 |
| Jun 14 2016 |
6675 |
372.51 |
| Jun 07 2016 |
6675 |
372.51 |
| May 31 2016 |
6675 |
372.51 |
| May 24 2016 |
6675 |
372.51 |
| May 17 2016 |
6667 |
372.51 |
| May 10 2016 |
6667 |
372.51 |
| May 03 2016 |
6667 |
372.51 |
| Apr 26 2016 |
6667 |
372.51 |
| Apr 19 2016 |
6663 |
372.51 |
| Apr 12 2016 |
6679 |
372.51 |
| Apr 05 2016 |
6679 |
372.51 |
| Mar 29 2016 |
6679 |
372.51 |
| Mar 22 2016 |
6677 |
372.51 |
| Mar 15 2016 |
6674 |
372.51 |
| Mar 08 2016 |
6681 |
372.51 |
| Mar 01 2016 |
6678 |
372.51 |
| Feb 23 2016 |
6672 |
372.51 |
| Feb 16 2016 |
6640 |
372.51 |
| Feb 09 2016 |
6640 |
372.51 |
| Feb 02 2016 |
6603 |
372.51 |
| Jan 26 2016 |
6621 |
372.51 |
| Jan 19 2016 |
6628 |
372.51 |
| Jan 12 2016 |
6318 |
372.51 |
| Jan 05 2016 |
6545 |
372.51 |
| Dec 29 2015 |
6544 |
372.51 |
| Dec 22 2015 |
6470 |
372.51 |
| Dec 15 2015 |
6394 |
372.51 |
| Dec 08 2015 |
7285 |
382.95 |
| Dec 01 2015 |
7240 |
382.95 |
| Nov 24 2015 |
7200 |
382.95 |
| Nov 17 2015 |
7738 |
392.15 |
| Nov 10 2015 |
7069 |
384.68 |
| Nov 03 2015 |
7101 |
384.68 |
| Oct 27 2015 |
7098 |
384.68 |
| Oct 20 2015 |
7408 |
389.02 |
| Oct 13 2015 |
7103 |
389.02 |
| Oct 06 2015 |
7128 |
389.02 |
| Sep 29 2015 |
7171 |
389.02 |
| Sep 22 2015 |
17803 |
393.48 |
| Sep 15 2015 |
7240 |
399.38 |
| Sep 14 2015 |
7749 |
399.38 |
| Sep 07 2015 |
7783 |
399.38 |
| Aug 31 2015 |
7757 |
399.38 |
| Aug 24 2015 |
7719 |
399.38 |
| Aug 17 2015 |
7728 |
399.38 |
| Aug 10 2015 |
7731 |
399.38 |
| Aug 03 2015 |
7731 |
399.38 |
| Jul 27 2015 |
7731 |
399.38 |
| Jul 20 2015 |
7731 |
399.38 |
| Jul 13 2015 |
7731 |
399.38 |
| Jul 06 2015 |
7731 |
399.38 |
| Jun 29 2015 |
7731 |
399.38 |
| Jun 22 2015 |
7731 |
399.38 |
| Jun 15 2015 |
7731 |
399.38 |
| Jun 08 2015 |
7799 |
399.38 |
| Jun 01 2015 |
7799 |
399.38 |
| May 25 2015 |
7799 |
399.38 |
| May 18 2015 |
7799 |
399.38 |
| May 11 2015 |
7799 |
399.38 |
| May 04 2015 |
7799 |
399.38 |
| Apr 27 2015 |
7792 |
399.38 |
| Apr 20 2015 |
7785 |
399.38 |
| Apr 13 2015 |
7784 |
399.38 |
| Apr 06 2015 |
7794 |
399.38 |
| Mar 30 2015 |
7794 |
399.38 |
| Mar 23 2015 |
7807 |
399.38 |
| Mar 16 2015 |
7801 |
399.38 |
| Mar 09 2015 |
7800 |
399.38 |
| Mar 02 2015 |
7788 |
399.38 |
| Feb 23 2015 |
7720 |
399.38 |
| Feb 16 2015 |
7716 |
399.38 |
| Feb 09 2015 |
7726 |
399.38 |
| Feb 02 2015 |
7729 |
399.38 |
| Jan 26 2015 |
7729 |
399.38 |
| Jan 19 2015 |
7719 |
399.38 |
| Jan 12 2015 |
7617 |
399.38 |
| Jan 05 2015 |
7830 |
399.38 |
| Dec 29 2014 |
7824 |
399.38 |
| Dec 22 2014 |
7858 |
399.38 |
| Dec 15 2014 |
7718 |
399.38 |
| Dec 08 2014 |
7774 |
399.38 |
| Dec 01 2014 |
8102 |
402.91 |
| Nov 24 2014 |
8132 |
402.91 |
| Nov 17 2014 |
9252 |
416.01 |
| Nov 10 2014 |
9328 |
416.01 |
| Nov 03 2014 |
10219 |
427.09 |
| Oct 27 2014 |
10245 |
427.09 |
| Oct 20 2014 |
10420 |
427.09 |
| Oct 13 2014 |
12948 |
453.79 |
| Oct 06 2014 |
12804 |
453.79 |
| Sep 29 2014 |
13269 |
457.22 |
| Sep 22 2014 |
13732 |
460.65 |
| Sep 15 2014 |
14084 |
464.91 |
| Sep 08 2014 |
14019 |
464.91 |
| Sep 01 2014 |
14099 |
464.91 |
| Aug 25 2014 |
14115 |
464.91 |
| Aug 18 2014 |
14123 |
464.91 |
| Aug 11 2014 |
14123 |
464.91 |
| Aug 04 2014 |
14123 |
464.91 |
| Jul 28 2014 |
14123 |
464.91 |
| Jul 21 2014 |
14142 |
464.91 |
| Jul 14 2014 |
14142 |
464.91 |
| Jul 07 2014 |
14142 |
464.91 |
| Jun 30 2014 |
14142 |
464.91 |
| Jun 23 2014 |
14142 |
464.91 |
| Jun 16 2014 |
14142 |
464.91 |
| Jun 09 2014 |
14142 |
464.91 |
| Jun 02 2014 |
14142 |
464.91 |
| May 26 2014 |
14142 |
464.91 |
| May 19 2014 |
14142 |
464.91 |
| May 12 2014 |
14143 |
464.91 |
| May 05 2014 |
14143 |
464.91 |
| Apr 28 2014 |
14144 |
464.91 |
| Apr 21 2014 |
14144 |
464.91 |
| Apr 14 2014 |
14166 |
464.91 |
| Apr 07 2014 |
14166 |
464.91 |
| Mar 31 2014 |
14167 |
464.91 |
| Mar 24 2014 |
14167 |
464.91 |
| Mar 17 2014 |
14167 |
464.91 |
| Mar 10 2014 |
14167 |
464.91 |
| Mar 03 2014 |
14167 |
464.91 |
| Feb 24 2014 |
14161 |
464.91 |
| Feb 17 2014 |
14175 |
464.91 |
| Feb 10 2014 |
14174 |
464.91 |
| Feb 03 2014 |
14161 |
464.91 |
| Jan 27 2014 |
14223 |
464.91 |
| Jan 20 2014 |
14183 |
464.91 |
| Jan 13 2014 |
14001 |
464.91 |
| Jan 06 2014 |
13800 |
463.39 |
| Dec 30 2013 |
13924 |
463.39 |
| Dec 23 2013 |
13719 |
463.39 |
| Dec 16 2013 |
13546 |
463.39 |
| Dec 09 2013 |
13587 |
463.39 |
| Dec 02 2013 |
13762 |
463.39 |
| Nov 25 2013 |
14208 |
465.34 |
| Nov 18 2013 |
15226 |
473.98 |
| Nov 11 2013 |
15188 |
473.98 |
| Nov 04 2013 |
15086 |
473.98 |
| Oct 28 2013 |
14953 |
473.98 |
| Oct 21 2013 |
13709 |
464.42 |
| Oct 14 2013 |
12501 |
453.34 |
| Oct 07 2013 |
12597 |
454.42 |
| Sep 30 2013 |
12572 |
454.42 |
| Sep 23 2013 |
12129 |
450.05 |
| Sep 16 2013 |
12130 |
450.05 |
| Sep 09 2013 |
12142 |
450.05 |
| Sep 02 2013 |
12207 |
450.05 |
| Aug 26 2013 |
12178 |
450.05 |
| Aug 19 2013 |
12198 |
450.05 |
| Aug 12 2013 |
12198 |
450.05 |
| Aug 05 2013 |
12200 |
450.05 |
| Jul 29 2013 |
12201 |
450.05 |
| Jul 22 2013 |
12238 |
450.05 |
| Jul 15 2013 |
12238 |
450.05 |
| Jul 08 2013 |
12238 |
450.05 |
| Jul 01 2013 |
12238 |
450.05 |
| Jun 24 2013 |
12239 |
450.05 |
| Jun 17 2013 |
12239 |
450.05 |
| Jun 10 2013 |
12239 |
450.05 |
| Jun 03 2013 |
12239 |
450.05 |
| May 27 2013 |
12239 |
450.05 |
| May 20 2013 |
12239 |
450.05 |
| May 13 2013 |
12239 |
450.05 |
| May 06 2013 |
12239 |
450.05 |
| Apr 29 2013 |
12239 |
450.05 |
| Apr 22 2013 |
12209 |
450.05 |
| Apr 15 2013 |
12217 |
450.05 |
| Apr 08 2013 |
12217 |
450.05 |
| Apr 01 2013 |
12218 |
450.05 |
| Mar 25 2013 |
12212 |
450.05 |
| Mar 18 2013 |
12212 |
450.05 |
| Mar 11 2013 |
12212 |
450.05 |
| Mar 04 2013 |
12212 |
450.05 |
| Feb 25 2013 |
12212 |
450.05 |
| Feb 18 2013 |
12219 |
450.05 |
| Feb 11 2013 |
12228 |
450.05 |
| Feb 04 2013 |
12196 |
450.05 |
| Jan 28 2013 |
12241 |
450.05 |
| Jan 21 2013 |
12261 |
450.05 |
| Jan 14 2013 |
12338 |
450.05 |
| Jan 07 2013 |
11501 |
441.31 |
| Dec 31 2012 |
11495 |
441.31 |
| Dec 24 2012 |
11500 |
441.31 |
| Dec 17 2012 |
11503 |
441.31 |
| Dec 10 2012 |
11359 |
441.31 |
| Dec 03 2012 |
11878 |
444.9 |
| Nov 26 2012 |
11779 |
444.9 |
| Nov 19 2012 |
11845 |
444.9 |
| Nov 12 2012 |
11745 |
443.07 |
| Nov 05 2012 |
11748 |
443.07 |
| Oct 29 2012 |
12636 |
451.1 |
| Oct 22 2012 |
12691 |
451.1 |
| Oct 15 2012 |
12529 |
451.1 |
| Oct 02 2012 |
15001 |
482.27 |
| Sep 26 2012 |
14992 |
482.27 |
| Sep 20 2012 |
16025 |
496.09 |
| Sep 13 2012 |
15797 |
496.09 |
| Jan 19 2012 |
14553 |
489.76 |
| Dec 29 2011 |
15876 |
507.31 |
| Dec 13 2011 |
15686 |
507.32 |
| Dec 09 2011 |
15707 |
507.32 |
| Dec 01 2011 |
15687 |
507.32 |
| Nov 25 2011 |
15096 |
497.87 |
