| Dec 08 2015 |
4500 |
340.62 |
| Dec 01 2015 |
4447 |
340.62 |
| Nov 24 2015 |
4414 |
340.62 |
| Nov 17 2015 |
5265 |
358.94 |
| Nov 10 2015 |
5253 |
358.94 |
| Nov 03 2015 |
5315 |
358.94 |
| Oct 27 2015 |
5311 |
358.94 |
| Oct 20 2015 |
5236 |
358.94 |
| Oct 13 2015 |
5040 |
358.94 |
| Oct 06 2015 |
5091 |
358.94 |
| Sep 29 2015 |
5132 |
358.94 |
| Sep 22 2015 |
11657 |
358.94 |
| Sep 15 2015 |
16053 |
358.94 |
| Sep 14 2015 |
5008 |
358.94 |
| Sep 07 2015 |
5029 |
358.94 |
| Aug 31 2015 |
5009 |
358.94 |
| Aug 24 2015 |
4981 |
358.94 |
| Aug 17 2015 |
4983 |
358.94 |
| Aug 10 2015 |
4990 |
358.94 |
| Aug 03 2015 |
4990 |
358.94 |
| Jul 27 2015 |
4990 |
358.94 |
| Jul 20 2015 |
4990 |
358.94 |
| Jul 13 2015 |
4990 |
358.94 |
| Jul 06 2015 |
4990 |
358.94 |
| Jun 29 2015 |
4990 |
358.94 |
| Jun 22 2015 |
4990 |
358.94 |
| Jun 15 2015 |
4990 |
358.94 |
| Jun 08 2015 |
5039 |
358.94 |
| Jun 01 2015 |
5039 |
358.94 |
| May 25 2015 |
5039 |
358.94 |
| May 18 2015 |
5039 |
358.94 |
| May 11 2015 |
5039 |
358.94 |
| May 04 2015 |
5039 |
358.94 |
| Apr 27 2015 |
5038 |
358.94 |
| Apr 20 2015 |
5032 |
358.94 |
| Apr 13 2015 |
5031 |
358.94 |
| Apr 06 2015 |
5036 |
358.94 |
| Mar 30 2015 |
5036 |
358.94 |
| Mar 23 2015 |
5043 |
358.94 |
| Mar 16 2015 |
5042 |
358.94 |
| Mar 09 2015 |
5042 |
358.94 |
| Mar 02 2015 |
5038 |
358.94 |
| Feb 23 2015 |
4990 |
358.94 |
| Feb 16 2015 |
4993 |
358.94 |
| Feb 09 2015 |
5002 |
358.94 |
| Feb 02 2015 |
5004 |
358.94 |
| Jan 26 2015 |
5009 |
358.94 |
| Jan 19 2015 |
4996 |
358.94 |
| Jan 12 2015 |
4915 |
358.94 |
| Jan 05 2015 |
5073 |
358.94 |
| Dec 29 2014 |
4917 |
356.76 |
| Dec 22 2014 |
4935 |
356.76 |
| Dec 15 2014 |
5468 |
366.86 |
| Dec 08 2014 |
4964 |
358.77 |
| Dec 01 2014 |
4918 |
357.32 |
| Nov 24 2014 |
4975 |
357.32 |
| Nov 17 2014 |
4583 |
350.13 |
| Nov 10 2014 |
4007 |
338.73 |
| Nov 03 2014 |
3956 |
338.73 |
| Oct 27 2014 |
3993 |
338.73 |
| Oct 20 2014 |
4054 |
338.73 |
| Oct 13 2014 |
3962 |
338.73 |
| Oct 06 2014 |
4001 |
338.73 |
| Sep 29 2014 |
4037 |
338.73 |
| Sep 22 2014 |
4060 |
338.73 |
| Sep 15 2014 |
4044 |
338.73 |
| Sep 08 2014 |
4079 |
338.73 |
| Sep 01 2014 |
4102 |
338.73 |
| Aug 25 2014 |
4104 |
338.73 |
| Aug 18 2014 |
4108 |
338.73 |
| Aug 11 2014 |
4108 |
338.73 |
| Aug 04 2014 |
4108 |
338.73 |
| Jul 28 2014 |
4108 |
338.73 |
| Jul 21 2014 |
4115 |
338.73 |
| Jul 14 2014 |
4115 |
338.73 |
| Jul 07 2014 |
4115 |
338.73 |
| Jun 30 2014 |
4115 |
338.73 |
| Jun 23 2014 |
4114 |
338.73 |
| Jun 16 2014 |
4114 |
338.73 |
| Jun 09 2014 |
4114 |
338.73 |
| Jun 02 2014 |
4114 |
338.73 |
| May 26 2014 |
4114 |
338.73 |
| May 19 2014 |
4114 |
338.73 |
| May 12 2014 |
4114 |
338.73 |
| May 05 2014 |
4114 |
338.73 |
| Apr 28 2014 |
4115 |
338.73 |
| Apr 21 2014 |
4115 |
338.73 |
| Apr 14 2014 |
4124 |
338.73 |
| Apr 07 2014 |
4124 |
338.73 |
| Mar 31 2014 |
4125 |
338.73 |
| Mar 24 2014 |
4125 |
338.73 |
| Mar 17 2014 |
4125 |
338.73 |
| Mar 10 2014 |
4125 |
338.73 |
| Mar 03 2014 |
4125 |
338.73 |
| Feb 24 2014 |
4123 |
338.73 |
| Feb 17 2014 |
4126 |
338.73 |
| Feb 10 2014 |
4125 |
338.73 |
| Feb 03 2014 |
4118 |
338.73 |
| Jan 27 2014 |
4165 |
338.73 |
| Jan 20 2014 |
4142 |
338.73 |
| Jan 13 2014 |
4036 |
338.73 |
| Jan 06 2014 |
4204 |
342.44 |
| Dec 30 2013 |
4259 |
342.44 |
| Dec 23 2013 |
4165 |
343.63 |
| Dec 16 2013 |
6119 |
376.89 |
| Nov 12 2012 |
7031 |
386.67 |
| Nov 05 2012 |
6995 |
386.67 |
| Oct 29 2012 |
7084 |
386.67 |
| Oct 22 2012 |
7108 |
386.67 |
| Oct 15 2012 |
7028 |
386.67 |
| Oct 02 2012 |
6969 |
386.67 |
| Sep 26 2012 |
7019 |
386.67 |
| Sep 20 2012 |
6982 |
386.67 |
| Sep 13 2012 |
6936 |
386.67 |
| Jan 19 2012 |
6274 |
386.67 |
| Dec 29 2011 |
6209 |
386.67 |
| Dec 13 2011 |
6120 |
386.67 |
| Dec 09 2011 |
6121 |
386.67 |
| Dec 01 2011 |
6096 |
386.67 |
| Nov 25 2011 |
6186 |
386.67 |
