| Nov 16 2018 |
9753 |
400 |
| Nov 09 2018 |
9715 |
400 |
| Nov 02 2018 |
9729 |
400 |
| Oct 26 2018 |
9494 |
400 |
| Oct 19 2018 |
9552 |
400 |
| Oct 12 2018 |
9468 |
400 |
| Oct 05 2018 |
9268 |
400 |
| Sep 28 2018 |
9291 |
400 |
| Sep 21 2018 |
9277 |
400 |
| Sep 14 2018 |
9144 |
400 |
| Sep 07 2018 |
9129 |
400 |
| Aug 31 2018 |
9067 |
400 |
| Aug 24 2018 |
9029 |
400 |
| Aug 17 2018 |
9028 |
400 |
| Aug 10 2018 |
9032 |
400 |
| Aug 03 2018 |
9048 |
400 |
| Jul 27 2018 |
9057 |
400 |
| Jul 20 2018 |
9063 |
400 |
| Jul 13 2018 |
9063 |
400 |
| Jul 06 2018 |
9055 |
400 |
| Jun 29 2018 |
9101 |
400 |
| Jun 22 2018 |
9102 |
400 |
| Jun 15 2018 |
9118 |
400 |
| Jun 08 2018 |
9132 |
400 |
| Jun 01 2018 |
9125 |
400 |
| May 25 2018 |
9131 |
400 |
| May 18 2018 |
9123 |
400 |
| May 11 2018 |
9142 |
400 |
| May 04 2018 |
9189 |
400 |
| Apr 27 2018 |
9186 |
400 |
| Apr 20 2018 |
9210 |
400 |
| Apr 13 2018 |
9208 |
400 |
| Apr 06 2018 |
9207 |
400 |
| Mar 30 2018 |
9207 |
400 |
| Mar 23 2018 |
9208 |
400 |
| Mar 16 2018 |
9200 |
400 |
| Mar 09 2018 |
9200 |
400 |
| Mar 02 2018 |
9202 |
400 |
| Feb 23 2018 |
9200 |
400 |
| Feb 16 2018 |
9210 |
400 |
| Feb 09 2018 |
9205 |
400 |
| Feb 02 2018 |
9223 |
400 |
| Jan 26 2018 |
9272 |
400 |
| Jan 19 2018 |
9249 |
400 |
| Jan 12 2018 |
8936 |
400 |
| Jan 05 2018 |
9171 |
400 |
| Dec 29 2017 |
9186 |
400 |
| Dec 22 2017 |
9173 |
400 |
| Dec 15 2017 |
8258 |
388.93 |
| Dec 08 2017 |
8460 |
388.93 |
| Dec 01 2017 |
8515 |
388.93 |
| Nov 24 2017 |
7641 |
377.87 |
| Nov 17 2017 |
7200 |
371.93 |
| Nov 10 2017 |
7373 |
371.93 |
| Nov 03 2017 |
7318 |
371.93 |
| Oct 27 2017 |
7222 |
372.34 |
| Oct 20 2017 |
7247 |
372.34 |
| Oct 13 2017 |
7161 |
372.34 |
| Oct 06 2017 |
7075 |
372.34 |
| Sep 29 2017 |
7432 |
376.59 |
| Sep 22 2017 |
7408 |
376.59 |
| Sep 15 2017 |
7419 |
376.59 |
| Sep 08 2017 |
7374 |
376.59 |
| Sep 01 2017 |
7390 |
376.59 |
| Aug 25 2017 |
7404 |
376.59 |
| Aug 18 2017 |
7424 |
376.59 |
| Aug 11 2017 |
7398 |
376.59 |
| Aug 04 2017 |
7412 |
376.59 |
| Jul 28 2017 |
7410 |
376.59 |
| Jul 21 2017 |
7418 |
376.59 |
| Jul 14 2017 |
7425 |
376.59 |
| Jul 07 2017 |
7421 |
376.59 |
| Jun 30 2017 |
7429 |
376.59 |
| Jun 23 2017 |
7428 |
376.59 |
| Jun 16 2017 |
7422 |
376.59 |
| Jun 09 2017 |
7403 |
376.59 |
| Jun 02 2017 |
7401 |
376.59 |
| May 26 2017 |
7297 |
376.59 |
| May 19 2017 |
7316 |
376.59 |
| May 12 2017 |
7286 |
376.59 |
| May 05 2017 |
7275 |
376.59 |
| Apr 28 2017 |
7267 |
376.59 |
| Apr 21 2017 |
7254 |
376.59 |
| Apr 14 2017 |
7259 |
376.59 |
| Apr 07 2017 |
7260 |
376.59 |
| Mar 31 2017 |
7260 |
376.59 |
| Mar 24 2017 |
7260 |
376.59 |
| Mar 17 2017 |
7254 |
376.59 |
| Mar 10 2017 |
7262 |
376.59 |
| Mar 03 2017 |
7262 |
376.59 |
| Feb 24 2017 |
7263 |
376.59 |
| Feb 17 2017 |
7270 |
376.59 |
| Feb 10 2017 |
7283 |
376.59 |
| Feb 03 2017 |
7278 |
376.59 |
| Jan 27 2017 |
7291 |
376.59 |
| Jan 20 2017 |
7308 |
376.59 |
| Jan 13 2017 |
7314 |
376.59 |
| Jan 06 2017 |
7441 |
376.59 |
| Dec 30 2016 |
7488 |
376.59 |
| Dec 23 2016 |
7491 |
376.59 |
| Dec 16 2016 |
7466 |
376.16 |
| Dec 09 2016 |
7478 |
376.16 |
| Dec 02 2016 |
7579 |
376.16 |
| Nov 25 2016 |
7941 |
381.24 |
| Nov 18 2016 |
7971 |
381.24 |
| Nov 11 2016 |
8079 |
381.24 |
| Nov 04 2016 |
8030 |
381.24 |
| Oct 28 2016 |
8641 |
389.34 |
| Oct 21 2016 |
8715 |
389.34 |
| Oct 14 2016 |
8593 |
389.34 |
| Dec 08 2015 |
10774 |
421.89 |
| Dec 01 2015 |
12463 |
438.35 |
| Nov 24 2015 |
12383 |
438.35 |
| Nov 17 2015 |
12468 |
441.7 |
| Nov 10 2015 |
12427 |
441.7 |
| Nov 03 2015 |
12326 |
440.94 |
| Oct 27 2015 |
12323 |
440.94 |
| Oct 20 2015 |
11789 |
436.86 |
| Oct 13 2015 |
11056 |
434.14 |
| Oct 06 2015 |
10745 |
430.67 |
| Sep 29 2015 |
10827 |
430.67 |
| Sep 22 2015 |
8617 |
430.67 |
| Sep 15 2015 |
13105 |
430.67 |
| Sep 14 2015 |
10368 |
429.28 |
| Sep 07 2015 |
10376 |
429.28 |
| Aug 31 2015 |
10355 |
429.28 |
| Aug 24 2015 |
10303 |
429.28 |
| Aug 17 2015 |
10318 |
429.28 |
| Aug 10 2015 |
10324 |
429.28 |
| Aug 03 2015 |
10324 |
429.28 |
| Jul 27 2015 |
10324 |
429.28 |
| Jul 20 2015 |
10324 |
429.28 |
| Jul 13 2015 |
10324 |
429.28 |
| Jul 06 2015 |
10324 |
429.28 |
| Jun 29 2015 |
10324 |
429.28 |
| Jun 22 2015 |
10324 |
429.28 |
| Jun 15 2015 |
10324 |
429.28 |
| Jun 08 2015 |
10404 |
429.28 |
| Jun 01 2015 |
10404 |
429.28 |
| May 25 2015 |
10404 |
429.28 |
| May 18 2015 |
10404 |
429.28 |
| May 11 2015 |
10404 |
429.28 |
| May 04 2015 |
10404 |
429.28 |
| Apr 27 2015 |
10396 |
429.28 |
| Apr 20 2015 |
10387 |
429.28 |
| Apr 13 2015 |
10387 |
429.28 |
| Apr 06 2015 |
10404 |
429.28 |
| Mar 30 2015 |
10404 |
429.28 |
| Mar 23 2015 |
10415 |
429.28 |
| Mar 16 2015 |
10408 |
429.28 |
| Mar 09 2015 |
10408 |
429.28 |
| Mar 02 2015 |
10399 |
429.28 |
| Feb 23 2015 |
10317 |
429.28 |
| Feb 16 2015 |
10307 |
429.28 |
| Feb 09 2015 |
10317 |
429.28 |
| Feb 02 2015 |
10323 |
429.28 |
| Jan 26 2015 |
10316 |
429.28 |
| Jan 19 2015 |
10297 |
429.28 |
| Jan 12 2015 |
10184 |
429.28 |
| Jan 05 2015 |
10445 |
429.28 |
| Dec 29 2014 |
10437 |
429.28 |
| Dec 22 2014 |
10475 |
429.28 |
| Dec 15 2014 |
10643 |
433.07 |
| Dec 08 2014 |
10711 |
433.07 |
| Dec 01 2014 |
10746 |
433.07 |
| Nov 24 2014 |
10751 |
433.07 |
| Nov 17 2014 |
10830 |
433.07 |
| Nov 10 2014 |
10868 |
433.13 |
| Nov 03 2014 |
11139 |
436.86 |
| Oct 27 2014 |
15631 |
480.33 |
| Oct 20 2014 |
15790 |
479.95 |
| Oct 13 2014 |
22281 |
544.43 |
| Oct 06 2014 |
21904 |
544.43 |
| Sep 29 2014 |
22105 |
544.43 |
| Sep 22 2014 |
30727 |
650.69 |
| Sep 15 2014 |
24847 |
577.21 |
| Sep 08 2014 |
24630 |
577.21 |
| Sep 01 2014 |
24724 |
577.21 |
| Aug 25 2014 |
24768 |
577.21 |
| Aug 18 2014 |
24782 |
577.21 |
| Aug 11 2014 |
24782 |
577.21 |
| Aug 04 2014 |
24782 |
577.21 |
| Jul 28 2014 |
24782 |
577.21 |
| Jul 21 2014 |
24800 |
577.21 |
| Jul 14 2014 |
24801 |
577.21 |
| Jul 07 2014 |
24801 |
577.21 |
| Jun 30 2014 |
24801 |
577.21 |
| Jun 23 2014 |
24801 |
577.21 |
| Jun 16 2014 |
24801 |
577.21 |
| Jun 09 2014 |
24801 |
577.21 |
| Jun 02 2014 |
24801 |
577.21 |
| May 26 2014 |
24801 |
577.21 |
| May 19 2014 |
24801 |
577.21 |
| May 12 2014 |
24802 |
577.21 |
| May 05 2014 |
24802 |
577.21 |
| Apr 28 2014 |
24803 |
577.21 |
| Apr 21 2014 |
24803 |
577.21 |
| Apr 14 2014 |
24820 |
577.21 |
| Apr 07 2014 |
24820 |
577.21 |
| Mar 31 2014 |
24821 |
577.21 |
| Mar 24 2014 |
24821 |
577.21 |
| Mar 17 2014 |
24821 |
577.21 |
| Mar 10 2014 |
24820 |
577.21 |
| Mar 03 2014 |
24820 |
577.21 |
| Feb 24 2014 |
24812 |
577.21 |
| Feb 17 2014 |
24829 |
577.21 |
| Feb 10 2014 |
24827 |
577.21 |
| Feb 03 2014 |
24822 |
577.21 |
| Jan 27 2014 |
24879 |
577.21 |
| Jan 20 2014 |
24832 |
577.21 |
| Jan 13 2014 |
24646 |
577.21 |
| Jan 06 2014 |
24579 |
577.21 |
| Dec 30 2013 |
24745 |
577.21 |
| Dec 23 2013 |
24534 |
577.21 |
| Dec 16 2013 |
20305 |
531.9 |
| Dec 09 2013 |
20322 |
531.9 |
| Dec 02 2013 |
20537 |
531.9 |
| Nov 25 2013 |
20879 |
531.9 |
| Nov 18 2013 |
20977 |
531.9 |
| Nov 11 2013 |
17169 |
493.13 |
| Nov 04 2013 |
10206 |
425.72 |
| Oct 28 2013 |
10164 |
425.72 |
| Oct 21 2013 |
9966 |
425.72 |
| Oct 14 2013 |
9938 |
425.72 |
| Oct 07 2013 |
9874 |
425.72 |
| Sep 30 2013 |
7696 |
399.71 |
| Sep 23 2013 |
8342 |
407.71 |
| Sep 16 2013 |
7592 |
397.99 |
| Sep 09 2013 |
7626 |
397.99 |
| Sep 02 2013 |
7685 |
397.99 |
| Aug 26 2013 |
7664 |
397.99 |
| Aug 19 2013 |
7676 |
397.99 |
| Aug 12 2013 |
7675 |
397.99 |
| Aug 05 2013 |
7676 |
397.99 |
| Jul 29 2013 |
7677 |
397.99 |
| Jul 22 2013 |
7702 |
397.99 |
| Jul 15 2013 |
7702 |
397.99 |
| Jul 08 2013 |
7702 |
397.99 |
| Jul 01 2013 |
7702 |
397.99 |
| Jun 24 2013 |
7702 |
397.99 |
| Jun 17 2013 |
7702 |
397.99 |
| Jun 10 2013 |
7702 |
397.99 |
| Jun 03 2013 |
7702 |
397.99 |
| May 27 2013 |
7702 |
397.99 |
| May 20 2013 |
7702 |
397.99 |
| May 13 2013 |
7702 |
397.99 |
| May 06 2013 |
7702 |
397.99 |
| Apr 29 2013 |
7702 |
397.99 |
| Apr 22 2013 |
7687 |
397.99 |
| Apr 15 2013 |
7694 |
397.99 |
| Apr 08 2013 |
7694 |
397.99 |
| Apr 01 2013 |
7694 |
397.99 |
| Mar 25 2013 |
7693 |
397.99 |
| Mar 18 2013 |
7693 |
397.99 |
| Mar 11 2013 |
7693 |
397.99 |
| Mar 04 2013 |
7693 |
397.99 |
| Feb 25 2013 |
7693 |
397.99 |
| Feb 18 2013 |
7700 |
397.99 |
| Feb 11 2013 |
7708 |
397.99 |
| Feb 04 2013 |
7681 |
397.99 |
| Jan 28 2013 |
7723 |
397.99 |
| Jan 21 2013 |
7739 |
397.99 |
| Jan 14 2013 |
7812 |
397.99 |
| Jan 07 2013 |
7007 |
387.18 |
| Dec 31 2012 |
7021 |
387.18 |
| Dec 24 2012 |
7014 |
387.18 |
| Dec 17 2012 |
7038 |
387.18 |
| Dec 10 2012 |
6962 |
387.18 |
| Dec 03 2012 |
7062 |
387.18 |
| Nov 26 2012 |
6999 |
387.18 |
| Nov 19 2012 |
7637 |
395.42 |
| Nov 12 2012 |
6747 |
382.79 |
| Nov 05 2012 |
6733 |
382.79 |
| Oct 29 2012 |
6817 |
382.79 |
| Oct 22 2012 |
6838 |
382.79 |
| Oct 15 2012 |
6752 |
382.79 |
| Oct 02 2012 |
5208 |
358.32 |
| Sep 26 2012 |
5206 |
357.53 |
| Sep 20 2012 |
5160 |
357.53 |
| Sep 13 2012 |
5115 |
357.53 |
| Jan 19 2012 |
4597 |
357.53 |
| Dec 29 2011 |
4524 |
357.53 |
| Dec 13 2011 |
4461 |
357.53 |
| Dec 09 2011 |
4483 |
357.53 |
| Dec 01 2011 |
4478 |
357.53 |
| Nov 25 2011 |
4505 |
357.53 |
