| Nov 11 2021 |
9343 |
549.1 |
| Nov 04 2021 |
9161 |
543.82 |
| Oct 28 2021 |
9292 |
543.82 |
| Oct 21 2021 |
9464 |
542.29 |
| Oct 14 2021 |
9661 |
542.29 |
| Oct 07 2021 |
9663 |
542.29 |
| Sep 30 2021 |
9616 |
531.66 |
| Sep 23 2021 |
9859 |
531.66 |
| Sep 16 2021 |
10099 |
531.66 |
| Sep 09 2021 |
10273 |
531.66 |
| Sep 02 2021 |
10493 |
531.66 |
| Aug 26 2021 |
10513 |
531.66 |
| Aug 19 2021 |
10535 |
531.66 |
| Aug 12 2021 |
10555 |
531.66 |
| Aug 05 2021 |
10571 |
531.66 |
| Jul 29 2021 |
10577 |
531.66 |
| Jun 03 2021 |
10338 |
531.66 |
| Nov 13 2020 |
12644 |
549.1 |
| Nov 06 2020 |
13554 |
543.82 |
| Oct 30 2020 |
14674 |
543.82 |
| Oct 23 2020 |
15828 |
542.29 |
| Oct 16 2020 |
16758 |
542.29 |
| Oct 09 2020 |
17583 |
542.29 |
| Oct 02 2020 |
17569 |
531.66 |
| Sep 25 2020 |
18007 |
531.66 |
| Sep 18 2020 |
18502 |
531.66 |
| Sep 11 2020 |
18863 |
531.66 |
| Sep 04 2020 |
19249 |
531.66 |
| Aug 28 2020 |
19428 |
531.66 |
| Aug 21 2020 |
19492 |
531.66 |
| Aug 14 2020 |
19513 |
531.66 |
| Aug 07 2020 |
19662 |
531.66 |
| Jul 31 2020 |
19753 |
531.66 |
| Jul 24 2020 |
19753 |
531.66 |
| Jul 17 2020 |
19783 |
531.66 |
| Jul 10 2020 |
19819 |
531.66 |
| Jul 03 2020 |
19893 |
531.66 |
| Jun 26 2020 |
19893 |
531.66 |
| Jun 19 2020 |
19893 |
531.66 |
| Jun 12 2020 |
19904 |
531.66 |
| Jun 05 2020 |
19939 |
531.66 |
| May 29 2020 |
19969 |
531.66 |
| May 22 2020 |
20017 |
531.66 |
| May 15 2020 |
20017 |
531.66 |
| May 08 2020 |
20025 |
531.66 |
| May 01 2020 |
20034 |
531.66 |
| Apr 24 2020 |
20094 |
531.66 |
| Apr 17 2020 |
20095 |
531.66 |
| Apr 10 2020 |
20095 |
531.66 |
| Apr 03 2020 |
20095 |
531.66 |
| Mar 27 2020 |
20095 |
531.66 |
| Mar 20 2020 |
20111 |
531.66 |
| Mar 13 2020 |
20111 |
531.66 |
| Mar 06 2020 |
20111 |
531.66 |
| Feb 28 2020 |
20093 |
531.66 |
| Feb 21 2020 |
20155 |
531.66 |
| Feb 14 2020 |
20165 |
531.66 |
| Feb 07 2020 |
20187 |
531.66 |
| Jan 31 2020 |
20208 |
531.66 |
| Jan 24 2020 |
19793 |
531.66 |
| Jan 17 2020 |
19846 |
531.66 |
| Jan 10 2020 |
20565 |
531.66 |
| Jan 03 2020 |
20432 |
531.66 |
| Dec 27 2019 |
20457 |
531.66 |
| Dec 20 2019 |
20497 |
531.66 |
| Dec 13 2019 |
20590 |
531.66 |
| Dec 06 2019 |
20507 |
531.66 |
| Nov 29 2019 |
20985 |
531.66 |
| Nov 22 2019 |
21132 |
531.66 |
| Nov 15 2019 |
18660 |
499.77 |
| Nov 08 2019 |
18897 |
499.77 |
| Nov 01 2019 |
19005 |
499.77 |
| Nov 10 2017 |
25922 |
560.05 |
| Nov 03 2017 |
26183 |
561.85 |
| Oct 27 2017 |
25562 |
553.54 |
| Oct 20 2017 |
27692 |
577.59 |
| Oct 13 2017 |
27386 |
577.59 |
| Oct 06 2017 |
27080 |
577.59 |
| Sep 29 2017 |
27007 |
577.59 |
| Sep 22 2017 |
26880 |
577.59 |
| Sep 15 2017 |
26801 |
577.59 |
| Sep 08 2017 |
26511 |
577.59 |
| Sep 01 2017 |
26554 |
577.59 |
| Aug 25 2017 |
26537 |
577.59 |
| Aug 18 2017 |
26567 |
577.59 |
| Aug 11 2017 |
26425 |
577.59 |
| Aug 04 2017 |
26455 |
577.59 |
| Jul 28 2017 |
26452 |
577.59 |
| Jul 21 2017 |
26482 |
577.59 |
| Jul 14 2017 |
26482 |
577.59 |
| Jul 07 2017 |
26475 |
577.59 |
| Jun 30 2017 |
26484 |
577.59 |
| Jun 23 2017 |
26481 |
577.59 |
| Jun 16 2017 |
26482 |
577.59 |
| Jun 09 2017 |
26454 |
577.59 |
| Jun 02 2017 |
26460 |
577.59 |
| May 26 2017 |
26250 |
577.59 |
| May 19 2017 |
26296 |
577.59 |
| May 12 2017 |
26231 |
577.59 |
| May 05 2017 |
26127 |
577.59 |
| Apr 28 2017 |
26087 |
577.59 |
| Apr 21 2017 |
26058 |
577.59 |
| Apr 14 2017 |
26101 |
577.59 |
| Apr 07 2017 |
26102 |
577.59 |
| Mar 31 2017 |
26101 |
577.59 |
| Mar 24 2017 |
26103 |
577.59 |
| Mar 17 2017 |
26095 |
577.59 |
| Mar 10 2017 |
26112 |
577.59 |
| Mar 03 2017 |
26112 |
577.59 |
| Feb 24 2017 |
26117 |
577.59 |
| Feb 17 2017 |
26135 |
577.59 |
| Feb 10 2017 |
26163 |
577.59 |
| Feb 03 2017 |
26155 |
577.59 |
| Jan 27 2017 |
26121 |
577.59 |
| Jan 20 2017 |
26132 |
577.59 |
| Jan 13 2017 |
26164 |
577.59 |
| Jan 06 2017 |
26490 |
577.59 |
| Dec 30 2016 |
26583 |
577.59 |
| Dec 23 2016 |
26575 |
577.59 |
| Dec 16 2016 |
26617 |
577.59 |
| Dec 09 2016 |
24272 |
547.44 |
| Dec 02 2016 |
24794 |
547.44 |
| Nov 25 2016 |
24666 |
547.44 |
| Nov 18 2016 |
25061 |
547.44 |
| Nov 11 2016 |
24350 |
536.56 |
| Nov 04 2016 |
19825 |
492.58 |
| Oct 28 2016 |
19422 |
489.44 |
| Oct 21 2016 |
19073 |
485.64 |
| Oct 14 2016 |
18975 |
485.64 |
| Oct 07 2016 |
18842 |
485.64 |
| Sep 30 2016 |
18791 |
485.64 |
| Sep 23 2016 |
18467 |
485.64 |
| Sep 16 2016 |
18170 |
485.64 |
| Sep 09 2016 |
17996 |
485.64 |
| Sep 02 2016 |
17926 |
485.64 |
| Aug 26 2016 |
17945 |
485.64 |
| Aug 19 2016 |
17585 |
485.64 |
| Aug 12 2016 |
17573 |
485.64 |
| Aug 05 2016 |
17592 |
485.64 |
| Jul 29 2016 |
17593 |
485.64 |
| Jul 22 2016 |
17572 |
485.64 |
| Jun 28 2016 |
17574 |
485.64 |
| Jun 21 2016 |
17633 |
485.64 |
| Jun 14 2016 |
17633 |
485.64 |
| Jun 07 2016 |
17635 |
485.64 |
| May 31 2016 |
17645 |
485.64 |
| May 24 2016 |
17645 |
485.64 |
| May 17 2016 |
17629 |
485.64 |
| May 10 2016 |
17629 |
485.64 |
| May 03 2016 |
17630 |
485.64 |
| Apr 26 2016 |
17630 |
485.64 |
| Apr 19 2016 |
17610 |
485.64 |
| Apr 12 2016 |
17650 |
485.64 |
| Apr 05 2016 |
17650 |
485.64 |
| Mar 29 2016 |
17650 |
485.64 |
| Mar 22 2016 |
17640 |
485.64 |
| Mar 15 2016 |
17638 |
485.64 |
| Mar 08 2016 |
17657 |
485.64 |
| Mar 01 2016 |
17653 |
485.64 |
| Feb 23 2016 |
17650 |
485.64 |
| Feb 16 2016 |
17589 |
485.64 |
| Feb 09 2016 |
17589 |
485.64 |
| Feb 02 2016 |
17531 |
485.64 |
| Jan 26 2016 |
17561 |
485.64 |
| Jan 19 2016 |
17575 |
485.64 |
| Jan 12 2016 |
17134 |
485.64 |
| Jan 05 2016 |
17536 |
485.64 |
| Dec 29 2015 |
17553 |
485.64 |
| Dec 22 2015 |
19580 |
506.82 |
| Dec 15 2015 |
19478 |
506.82 |
| Dec 08 2015 |
19769 |
506.82 |
| Dec 01 2015 |
19851 |
506.82 |
| Nov 24 2015 |
19682 |
506.82 |
| Nov 17 2015 |
19673 |
510.08 |
| Nov 10 2015 |
19679 |
510.08 |
| Nov 03 2015 |
20644 |
519.15 |
| Oct 27 2015 |
23700 |
549.02 |
| Oct 20 2015 |
23666 |
549.02 |
| Nov 12 2012 |
14647 |
473.06 |
| Nov 05 2012 |
14640 |
473.06 |
| Oct 29 2012 |
14750 |
473.06 |
| Oct 22 2012 |
14772 |
473.06 |
| Oct 15 2012 |
14574 |
473.06 |
| Oct 02 2012 |
14172 |
473.06 |
| Sep 26 2012 |
14148 |
473.06 |
| Sep 20 2012 |
14013 |
473.06 |
| Sep 13 2012 |
13834 |
473.06 |
| Jan 19 2012 |
13082 |
473.06 |
| Dec 29 2011 |
12983 |
473.06 |
| Dec 13 2011 |
12826 |
473.06 |
| Dec 09 2011 |
12843 |
473.06 |
| Dec 01 2011 |
12840 |
473.06 |
| Nov 25 2011 |
13024 |
473.06 |
