| Oct 14 2010 |
5477 |
394.35 |
| Oct 05 2010 |
5113 |
394.35 |
| Sep 29 2010 |
5037 |
391.41 |
| Sep 24 2010 |
4876 |
391.41 |
| Sep 17 2010 |
4744 |
391.41 |
| Sep 10 2010 |
4668 |
391.41 |
| Aug 15 2010 |
4215 |
394.35 |
| Jan 29 2010 |
4670 |
391.41 |
| Jan 15 2010 |
4636 |
391.41 |
| Jan 08 2010 |
4524 |
391.41 |
| Dec 18 2009 |
4275 |
391.41 |
| Dec 09 2009 |
4211 |
391.41 |
| Dec 04 2009 |
4138 |
391.41 |
| Nov 27 2009 |
4163 |
391.41 |
| Nov 20 2009 |
4006 |
391.41 |
| Nov 13 2009 |
3799 |
391.41 |
| Nov 06 2009 |
3778 |
391.41 |
| Oct 30 2009 |
4623 |
396.2 |
| Oct 23 2009 |
4425 |
396.2 |
| Oct 16 2009 |
4781 |
404.62 |
| Oct 09 2009 |
4759 |
404.62 |
| Oct 02 2009 |
4888 |
412.7 |
| Sep 25 2009 |
4190 |
399.33 |
| Sep 18 2009 |
4081 |
399.33 |
| Sep 11 2009 |
4042 |
399.33 |
| Jan 30 2009 |
3965 |
399.33 |
| Jan 09 2009 |
3705 |
399.33 |
| Dec 18 2008 |
3517 |
399.33 |
| Dec 12 2008 |
3544 |
399.33 |
| Dec 05 2008 |
3479 |
396.1 |
| Nov 28 2008 |
3415 |
396.1 |
| Nov 21 2008 |
3419 |
396.1 |
| Nov 14 2008 |
3297 |
396.1 |
| Nov 07 2008 |
3195 |
396.1 |
| Oct 31 2008 |
2908 |
396.1 |
| Oct 24 2008 |
2863 |
396.1 |
| Oct 17 2008 |
2159 |
372.59 |
| Oct 10 2008 |
4163 |
456.59 |
| Oct 03 2008 |
3823 |
456.59 |
| Sep 26 2008 |
4738 |
498.59 |
| Sep 19 2008 |
4697 |
498.59 |
| Feb 01 2008 |
4505 |
498.59 |
| Dec 12 2007 |
4402 |
498.59 |
| Dec 07 2007 |
3848 |
477.19 |
| Nov 30 2007 |
3758 |
477.13 |
| Nov 23 2007 |
3734 |
477.13 |
| Nov 16 2007 |
3770 |
471.77 |
| Nov 09 2007 |
3751 |
471.77 |
| Nov 02 2007 |
3331 |
458.93 |
| Oct 26 2007 |
3091 |
450.12 |
| Oct 19 2007 |
3029 |
450.12 |
| Oct 12 2007 |
2994 |
450.12 |
| Oct 05 2007 |
2768 |
450.12 |
| Sep 28 2007 |
2743 |
450.12 |
| Sep 21 2007 |
2587 |
450.12 |
| Sep 14 2007 |
2519 |
450.12 |
| Aug 24 2007 |
2464 |
450.12 |
| Dec 14 2006 |
2300 |
450.12 |
| Dec 08 2006 |
2351 |
454.05 |
| Dec 01 2006 |
2183 |
446.42 |
| Nov 24 2006 |
2135 |
446.42 |
| Nov 17 2006 |
1914 |
444.48 |
| Nov 10 2006 |
1840 |
444.48 |
| Nov 03 2006 |
1383 |
414.87 |
