| Oct 14 2013 |
27732 |
622.24 |
| Oct 07 2013 |
27303 |
622.24 |
| Sep 30 2013 |
27112 |
622.24 |
| Sep 23 2013 |
27071 |
622.24 |
| Sep 16 2013 |
26721 |
622.24 |
| Sep 09 2013 |
26578 |
622.24 |
| Sep 02 2013 |
26774 |
622.24 |
| Aug 26 2013 |
26711 |
622.24 |
| Aug 19 2013 |
26735 |
622.24 |
| Aug 12 2013 |
26735 |
622.24 |
| Aug 05 2013 |
26737 |
622.24 |
| Jul 29 2013 |
26738 |
622.24 |
| Jul 22 2013 |
26783 |
622.24 |
| Jul 15 2013 |
26783 |
622.24 |
| Jul 08 2013 |
26784 |
622.24 |
| Jul 01 2013 |
26784 |
622.24 |
| Jun 24 2013 |
26785 |
622.24 |
| Jun 17 2013 |
26785 |
622.24 |
| Jun 10 2013 |
26785 |
622.24 |
| Jun 03 2013 |
26785 |
622.24 |
| May 27 2013 |
26785 |
622.24 |
| May 20 2013 |
26785 |
622.24 |
| May 13 2013 |
26785 |
622.24 |
| May 06 2013 |
26785 |
622.24 |
| Apr 29 2013 |
26785 |
622.24 |
| Apr 22 2013 |
26748 |
622.24 |
| Apr 15 2013 |
26756 |
622.24 |
| Apr 08 2013 |
26756 |
622.24 |
| Apr 01 2013 |
26756 |
622.24 |
| Mar 25 2013 |
26742 |
622.24 |
| Mar 18 2013 |
26742 |
622.24 |
| Mar 11 2013 |
26742 |
622.24 |
| Mar 04 2013 |
26742 |
622.24 |
| Feb 25 2013 |
26742 |
622.24 |
| Feb 18 2013 |
26740 |
622.24 |
| Feb 11 2013 |
26749 |
622.24 |
| Feb 04 2013 |
26713 |
622.24 |
| Jan 28 2013 |
26768 |
622.24 |
| Jan 21 2013 |
26780 |
622.24 |
| Jan 14 2013 |
26898 |
622.24 |
| Jan 07 2013 |
26852 |
622.24 |
| Dec 31 2012 |
26835 |
622.24 |
| Dec 24 2012 |
26845 |
622.24 |
| Dec 17 2012 |
26831 |
622.24 |
| Dec 10 2012 |
26580 |
622.24 |
| Dec 03 2012 |
26845 |
622.24 |
| Nov 26 2012 |
27115 |
628.73 |
| Nov 19 2012 |
27142 |
628.73 |
| Nov 12 2012 |
27315 |
628.73 |
| Nov 05 2012 |
27322 |
628.73 |
| Oct 29 2012 |
27527 |
628.73 |
| Oct 22 2012 |
27255 |
628.73 |
| Oct 15 2012 |
27365 |
635.23 |
| Oct 02 2012 |
26301 |
635.23 |
| Sep 26 2012 |
26295 |
635.23 |
| Sep 20 2012 |
25938 |
635.23 |
| Sep 13 2012 |
25524 |
635.23 |
| Jan 19 2012 |
24828 |
635.23 |
| Dec 29 2011 |
24692 |
635.23 |
| Dec 13 2011 |
24413 |
635.23 |
| Dec 09 2011 |
24426 |
635.23 |
| Dec 01 2011 |
24473 |
635.23 |
