Oct 27 2017 |
22050 |
517.44 |
Oct 20 2017 |
22029 |
517.44 |
Oct 13 2017 |
21764 |
517.44 |
Oct 06 2017 |
21503 |
517.44 |
Sep 29 2017 |
21528 |
517.44 |
Sep 22 2017 |
21403 |
517.44 |
Sep 15 2017 |
21362 |
517.44 |
Sep 08 2017 |
21146 |
517.44 |
Sep 01 2017 |
21176 |
517.44 |
Aug 25 2017 |
21175 |
517.44 |
Aug 18 2017 |
21203 |
517.44 |
Aug 11 2017 |
21093 |
517.44 |
Aug 04 2017 |
21120 |
517.44 |
Jul 28 2017 |
21116 |
517.44 |
Jul 21 2017 |
21138 |
517.44 |
Jul 14 2017 |
21143 |
517.44 |
Jul 07 2017 |
21139 |
517.44 |
Jun 30 2017 |
21147 |
517.44 |
Jun 23 2017 |
21147 |
517.44 |
Jun 16 2017 |
21142 |
517.44 |
Jun 09 2017 |
21112 |
517.44 |
Jun 02 2017 |
21117 |
517.44 |
May 26 2017 |
20941 |
517.44 |
May 19 2017 |
20972 |
517.44 |
May 12 2017 |
20910 |
517.44 |
May 05 2017 |
20838 |
517.44 |
Apr 28 2017 |
20809 |
517.44 |
Apr 21 2017 |
20775 |
517.44 |
Apr 14 2017 |
20810 |
517.44 |
Apr 07 2017 |
20811 |
517.44 |
Mar 31 2017 |
20810 |
517.44 |
Mar 24 2017 |
20812 |
517.44 |
Mar 17 2017 |
20804 |
517.44 |
Mar 10 2017 |
20824 |
517.44 |
Mar 03 2017 |
20824 |
517.44 |
Feb 24 2017 |
20828 |
517.44 |
Feb 17 2017 |
20845 |
517.44 |
Feb 10 2017 |
20867 |
517.44 |
Feb 03 2017 |
20861 |
517.44 |
Jan 27 2017 |
20847 |
517.44 |
Jan 20 2017 |
20866 |
517.44 |
Jan 13 2017 |
20893 |
517.44 |
Jan 06 2017 |
21166 |
517.44 |
Dec 30 2016 |
21247 |
517.44 |
Dec 23 2016 |
21244 |
517.44 |
Dec 16 2016 |
21312 |
517.44 |
Dec 09 2016 |
21434 |
517.44 |
Dec 02 2016 |
21878 |
517.44 |
Nov 25 2016 |
21755 |
517.44 |
Nov 18 2016 |
22068 |
517.44 |
Nov 11 2016 |
24843 |
540.49 |
Nov 04 2016 |
24950 |
540.49 |
Oct 28 2016 |
16363 |
462.74 |
Oct 21 2016 |
12642 |
429.15 |
Oct 14 2016 |
12539 |
429.15 |
Oct 07 2016 |
12513 |
429.15 |
Sep 30 2016 |
12484 |
429.15 |
Sep 23 2016 |
12248 |
429.15 |
Sep 16 2016 |
11975 |
429.15 |
Sep 09 2016 |
11916 |
429.15 |
Sep 02 2016 |
11885 |
429.15 |
Aug 26 2016 |
11911 |
429.15 |
Aug 19 2016 |
11624 |
429.15 |
Aug 12 2016 |
11613 |
429.15 |
Aug 05 2016 |
11629 |
429.15 |
Jul 29 2016 |
11630 |
429.15 |
Jul 22 2016 |
11610 |
429.15 |
Jun 28 2016 |
11611 |
429.15 |
Jun 21 2016 |
11659 |
429.15 |
Jun 14 2016 |
11659 |
429.15 |
Jun 07 2016 |
11659 |
429.15 |
May 31 2016 |
11664 |
429.15 |
May 24 2016 |
11664 |
429.15 |
May 17 2016 |
11652 |
429.15 |
May 10 2016 |
11652 |
429.15 |
May 03 2016 |
11653 |
429.15 |
Apr 26 2016 |
11653 |
429.15 |
Apr 19 2016 |
11642 |
429.15 |
Apr 12 2016 |
11669 |
429.15 |
Apr 05 2016 |
11669 |
429.15 |
Mar 29 2016 |
11669 |
429.15 |
Mar 22 2016 |
11664 |
429.15 |
Mar 15 2016 |
11661 |
429.15 |
Mar 08 2016 |
11672 |
429.15 |
Mar 01 2016 |
11668 |
429.15 |
Feb 23 2016 |
11663 |
429.15 |
Feb 16 2016 |
11615 |
429.15 |
Feb 09 2016 |
11615 |
429.15 |
Feb 02 2016 |
11560 |
429.15 |
Jan 26 2016 |
11582 |
429.15 |
Jan 19 2016 |
11591 |
429.15 |
Jan 12 2016 |
11210 |
429.15 |
Jan 05 2016 |
11523 |
429.15 |
Dec 29 2015 |
11532 |
429.15 |
Dec 22 2015 |
11411 |
429.15 |
Dec 15 2015 |
11342 |
429.15 |
Dec 08 2015 |
11541 |
429.15 |
Dec 01 2015 |
11513 |
429.15 |
Nov 24 2015 |
11427 |
429.15 |
Nov 17 2015 |
11149 |
429.15 |
Nov 10 2015 |
5460 |
361.96 |
Nov 03 2015 |
5508 |
361.96 |
Oct 27 2015 |
5497 |
361.96 |
Oct 14 2013 |
9187 |
417.04 |
Oct 07 2013 |
9127 |
417.04 |
Sep 30 2013 |
9121 |
417.04 |
Sep 23 2013 |
9122 |
417.04 |
Sep 16 2013 |
9157 |
417.04 |
Sep 09 2013 |
9181 |
417.04 |
Sep 02 2013 |
9250 |
417.04 |
Aug 26 2013 |
9218 |
417.04 |
Aug 19 2013 |
9233 |
417.04 |
Aug 12 2013 |
9232 |
417.04 |
Aug 05 2013 |
9234 |
417.04 |
Jul 29 2013 |
9235 |
417.04 |
Jul 22 2013 |
9267 |
417.04 |
Jul 15 2013 |
9267 |
417.04 |
Jul 08 2013 |
9267 |
417.04 |
Jul 01 2013 |
9267 |
417.04 |
Jun 24 2013 |
9267 |
417.04 |
Jun 17 2013 |
9267 |
417.04 |
Jun 10 2013 |
9267 |
417.04 |
Jun 03 2013 |
9267 |
417.04 |
May 27 2013 |
9267 |
417.04 |
May 20 2013 |
9267 |
417.04 |
May 13 2013 |
9267 |
417.04 |
May 06 2013 |
9267 |
417.04 |
Apr 29 2013 |
9267 |
417.04 |
Apr 22 2013 |
9248 |
417.04 |
Apr 15 2013 |
9257 |
417.04 |
Apr 08 2013 |
9257 |
417.04 |
Apr 01 2013 |
9256 |
417.04 |
Mar 25 2013 |
9254 |
417.04 |
Mar 18 2013 |
9254 |
417.04 |
Mar 11 2013 |
9254 |
417.04 |
Mar 04 2013 |
9254 |
417.04 |
Feb 25 2013 |
9254 |
417.04 |
Feb 18 2013 |
9261 |
417.04 |
Feb 11 2013 |
9271 |
417.04 |
Feb 04 2013 |
9238 |
417.04 |
Jan 28 2013 |
9282 |
417.04 |
Jan 21 2013 |
9292 |
417.04 |
Jan 14 2013 |
9368 |
417.04 |
Jan 07 2013 |
9335 |
417.04 |
Dec 31 2012 |
9340 |
417.04 |
Dec 24 2012 |
9340 |
417.04 |
Dec 17 2012 |
9350 |
417.04 |
Dec 10 2012 |
9234 |
417.04 |
Dec 03 2012 |
9374 |
417.04 |
Nov 26 2012 |
12959 |
457.34 |
Nov 19 2012 |
13033 |
457.34 |
Nov 12 2012 |
13131 |
457.34 |
Nov 05 2012 |
13127 |
457.34 |
Oct 29 2012 |
13239 |
457.34 |
Oct 22 2012 |
13301 |
457.34 |
Oct 15 2012 |
16876 |
497.64 |
Oct 02 2012 |
16340 |
497.64 |
Sep 26 2012 |
16314 |
497.64 |
Sep 20 2012 |
16177 |
497.64 |
Sep 13 2012 |
15946 |
497.64 |
Jan 19 2012 |
15191 |
497.64 |
Dec 29 2011 |
15090 |
497.64 |
Dec 13 2011 |
14912 |
497.64 |
Dec 09 2011 |
14929 |
497.64 |
Dec 01 2011 |
14911 |
497.64 |