| Nov 09 2018 |
10831 |
412.61 |
| Nov 02 2018 |
10886 |
412.61 |
| Oct 26 2018 |
10640 |
412.61 |
| Oct 19 2018 |
10677 |
412.61 |
| Oct 12 2018 |
10607 |
412.61 |
| Oct 05 2018 |
10413 |
412.61 |
| Sep 28 2018 |
10439 |
412.61 |
| Sep 21 2018 |
10427 |
412.61 |
| Sep 14 2018 |
10269 |
412.61 |
| Sep 07 2018 |
10216 |
412.61 |
| Aug 31 2018 |
10149 |
412.61 |
| Aug 24 2018 |
10109 |
412.61 |
| Aug 17 2018 |
10102 |
412.61 |
| Aug 10 2018 |
10106 |
412.61 |
| Aug 03 2018 |
10122 |
412.61 |
| Jul 27 2018 |
10130 |
412.61 |
| Jul 20 2018 |
10141 |
412.61 |
| Jul 13 2018 |
10141 |
412.61 |
| Jul 06 2018 |
10128 |
412.61 |
| Jun 29 2018 |
10178 |
412.61 |
| Jun 22 2018 |
10178 |
412.61 |
| Jun 15 2018 |
10195 |
412.61 |
| Jun 08 2018 |
10211 |
412.61 |
| Jun 01 2018 |
10207 |
412.61 |
| May 25 2018 |
10218 |
412.61 |
| May 18 2018 |
10200 |
412.61 |
| May 11 2018 |
10222 |
412.61 |
| May 04 2018 |
10267 |
412.61 |
| Apr 27 2018 |
10264 |
412.61 |
| Apr 20 2018 |
10291 |
412.61 |
| Apr 13 2018 |
10287 |
412.61 |
| Apr 06 2018 |
10287 |
412.61 |
| Mar 30 2018 |
10285 |
412.61 |
| Mar 23 2018 |
10285 |
412.61 |
| Mar 16 2018 |
10278 |
412.61 |
| Mar 09 2018 |
10278 |
412.61 |
| Mar 02 2018 |
10281 |
412.61 |
| Feb 23 2018 |
10281 |
412.61 |
| Feb 16 2018 |
10290 |
412.61 |
| Feb 09 2018 |
10284 |
412.61 |
| Feb 02 2018 |
10301 |
412.61 |
| Jan 26 2018 |
10329 |
412.61 |
| Jan 19 2018 |
10306 |
412.61 |
| Jan 12 2018 |
9977 |
412.61 |
| Jan 05 2018 |
10231 |
412.61 |
| Dec 29 2017 |
10243 |
412.61 |
| Dec 22 2017 |
10231 |
412.61 |
| Dec 15 2017 |
10200 |
412.61 |
| Dec 08 2017 |
10411 |
412.61 |
| Dec 01 2017 |
10485 |
412.61 |
| Nov 24 2017 |
10514 |
412.61 |
| Nov 17 2017 |
10562 |
412.61 |
| Oct 27 2017 |
8136 |
383.26 |
| Oct 20 2017 |
8151 |
383.26 |
| Oct 13 2017 |
8013 |
383.26 |
| Oct 06 2017 |
8542 |
390.67 |
| Sep 29 2017 |
10075 |
408.29 |
| Sep 22 2017 |
10080 |
408.29 |
| Sep 15 2017 |
10092 |
408.29 |
| Sep 08 2017 |
10058 |
408.29 |
| Sep 01 2017 |
10069 |
408.29 |
| Aug 25 2017 |
10081 |
408.29 |
| Aug 18 2017 |
10104 |
408.29 |
| Aug 11 2017 |
10062 |
408.29 |
| Aug 04 2017 |
10078 |
408.29 |
| Jul 28 2017 |
10076 |
408.29 |
| Jul 21 2017 |
10094 |
408.29 |
| Jul 14 2017 |
10098 |
408.29 |
| Jul 07 2017 |
10094 |
408.29 |
| Jun 30 2017 |
10105 |
408.29 |
| Jun 23 2017 |
10103 |
408.29 |
| Jun 16 2017 |
10108 |
408.29 |
| Jun 09 2017 |
10086 |
408.29 |
| Jun 02 2017 |
10080 |
408.29 |
| May 26 2017 |
9961 |
408.29 |
| May 19 2017 |
9975 |
408.29 |
| May 12 2017 |
9935 |
408.29 |
| May 05 2017 |
9906 |
408.29 |
| Apr 28 2017 |
9893 |
408.29 |
| Apr 21 2017 |
9878 |
408.29 |
| Apr 14 2017 |
9887 |
408.29 |
| Apr 07 2017 |
9888 |
408.29 |
| Mar 31 2017 |
9888 |
408.29 |
| Mar 24 2017 |
9889 |
408.29 |
| Mar 17 2017 |
9882 |
408.29 |
| Mar 10 2017 |
9892 |
408.29 |
| Mar 03 2017 |
9892 |
408.29 |
| Feb 24 2017 |
9894 |
408.29 |
| Feb 17 2017 |
9905 |
408.29 |
| Feb 10 2017 |
9923 |
408.29 |
| Feb 03 2017 |
9922 |
408.29 |
| Jan 27 2017 |
9935 |
408.29 |
| Jan 20 2017 |
9952 |
408.29 |
| Jan 13 2017 |
9962 |
408.29 |
| Jan 06 2017 |
10128 |
408.29 |
| Dec 30 2016 |
10174 |
408.29 |
| Dec 23 2016 |
10174 |
408.29 |
| Dec 16 2016 |
10221 |
408.29 |
| Dec 09 2016 |
10264 |
408.29 |
| Dec 02 2016 |
10428 |
408.29 |
| Nov 25 2016 |
10365 |
408.29 |
| Nov 18 2016 |
14173 |
444.33 |
| Nov 11 2016 |
14302 |
444.33 |
| Nov 04 2016 |
14297 |
444.33 |
| Oct 28 2016 |
16591 |
464.68 |
| Oct 21 2016 |
14256 |
443.7 |
| Oct 14 2016 |
12217 |
425.94 |
| Oct 07 2016 |
12930 |
432.91 |
| Sep 30 2016 |
13424 |
437.84 |
| Sep 23 2016 |
13188 |
437.84 |
| Sep 16 2016 |
12915 |
437.84 |
| Sep 09 2016 |
12818 |
437.84 |
| Sep 02 2016 |
12779 |
437.84 |
| Aug 26 2016 |
12804 |
437.84 |
| Aug 19 2016 |
12512 |
437.84 |
| Aug 12 2016 |
12501 |
437.84 |
| Aug 05 2016 |
12517 |
437.84 |
| Jul 29 2016 |
12518 |
437.84 |
| Jul 22 2016 |
12500 |
437.84 |
| Jun 28 2016 |
12501 |
437.84 |
| Jun 21 2016 |
12552 |
437.84 |
| Jun 14 2016 |
12552 |
437.84 |
| Jun 07 2016 |
12552 |
437.84 |
| May 31 2016 |
12557 |
437.84 |
| May 24 2016 |
12557 |
437.84 |
| May 17 2016 |
12544 |
437.84 |
| May 10 2016 |
12544 |
437.84 |
| May 03 2016 |
12545 |
437.84 |
| Apr 26 2016 |
12545 |
437.84 |
| Apr 19 2016 |
12531 |
437.84 |
| Apr 12 2016 |
12561 |
437.84 |
| Apr 05 2016 |
12561 |
437.84 |
| Mar 29 2016 |
12561 |
437.84 |
| Mar 22 2016 |
12554 |
437.84 |
| Mar 15 2016 |
12551 |
437.84 |
| Mar 08 2016 |
12561 |
437.84 |
| Mar 01 2016 |
12558 |
437.84 |
| Feb 23 2016 |
12554 |
437.84 |
| Feb 16 2016 |
12507 |
437.84 |
| Feb 09 2016 |
12507 |
437.84 |
| Feb 02 2016 |
12452 |
437.84 |
| Jan 26 2016 |
12478 |
437.84 |
| Jan 19 2016 |
12489 |
437.84 |
| Jan 12 2016 |
12095 |
437.84 |
| Jan 05 2016 |
12425 |
437.84 |
| Dec 29 2015 |
12443 |
437.84 |
| Dec 22 2015 |
12312 |
437.84 |
| Dec 15 2015 |
12239 |
437.84 |
| Dec 08 2015 |
12431 |
437.84 |
| Dec 01 2015 |
12405 |
437.84 |
| Nov 24 2015 |
12329 |
437.84 |
| Nov 17 2015 |
9241 |
409.19 |
| Nov 10 2015 |
9166 |
409.19 |
| Nov 03 2015 |
13070 |
447.95 |
| Oct 27 2015 |
13044 |
447.95 |
| Oct 20 2015 |
14807 |
464.75 |
| Oct 13 2015 |
24572 |
565.06 |
| Oct 06 2015 |
24577 |
565.06 |
| Sep 29 2015 |
27869 |
602.99 |
| Sep 22 2015 |
21094 |
602.99 |
| Sep 15 2015 |
21653 |
602.99 |
| Sep 14 2015 |
26760 |
602.99 |
| Sep 07 2015 |
26660 |
602.99 |
| Aug 31 2015 |
26754 |
602.99 |
| Aug 24 2015 |
26642 |
602.99 |
| Aug 17 2015 |
26689 |
602.99 |
| Aug 10 2015 |
26710 |
602.99 |
| Aug 03 2015 |
26710 |
602.99 |
| Jul 27 2015 |
26710 |
602.99 |
| Jul 20 2015 |
26709 |
602.99 |
| Jul 13 2015 |
26710 |
602.99 |
| Jul 06 2015 |
26710 |
602.99 |
| Jun 29 2015 |
26710 |
602.99 |
| Jun 22 2015 |
26710 |
602.99 |
| Jun 15 2015 |
26710 |
602.99 |
| Jun 08 2015 |
26903 |
602.99 |
| Jun 01 2015 |
26903 |
602.99 |
| May 25 2015 |
26903 |
602.99 |
| May 18 2015 |
26903 |
602.99 |
| May 11 2015 |
26903 |
602.99 |
| May 04 2015 |
26903 |
602.99 |
| Apr 27 2015 |
26873 |
602.99 |
| Apr 20 2015 |
26856 |
602.99 |
| Apr 13 2015 |
26855 |
602.99 |
| Apr 06 2015 |
26894 |
602.99 |
| Mar 30 2015 |
26894 |
602.99 |
| Mar 23 2015 |
26918 |
602.99 |
| Mar 16 2015 |
26888 |
602.99 |
| Mar 09 2015 |
26887 |
602.99 |
| Mar 02 2015 |
26868 |
602.99 |
| Feb 23 2015 |
26686 |
602.99 |
| Feb 16 2015 |
26657 |
602.99 |
| Feb 09 2015 |
26667 |
602.99 |
| Feb 02 2015 |
26677 |
602.99 |
| Jan 26 2015 |
26657 |
602.99 |
| Jan 19 2015 |
26631 |
602.99 |
| Jan 12 2015 |
26486 |
602.99 |
| Jan 05 2015 |
26820 |
602.99 |
| Dec 29 2014 |
26826 |
602.99 |
| Dec 22 2014 |
26888 |
602.99 |
| Dec 15 2014 |
26502 |
602.99 |
| Dec 08 2014 |
26783 |
602.99 |
| Dec 01 2014 |
26962 |
602.99 |
| Nov 24 2014 |
26994 |
602.99 |
| Nov 17 2014 |
27247 |
602.99 |
| Oct 27 2014 |
20073 |
522.64 |
| Oct 20 2014 |
6815 |
383.41 |
| Oct 13 2014 |
6717 |
383.41 |
| Oct 06 2014 |
6684 |
383.41 |
| Sep 29 2014 |
6742 |
383.22 |
| Sep 22 2014 |
6787 |
383.22 |
| Sep 15 2014 |
6767 |
383.22 |
| Sep 08 2014 |
6783 |
383.22 |
| Sep 01 2014 |
6821 |
383.22 |
| Aug 25 2014 |
6834 |
383.22 |
| Aug 18 2014 |
6838 |
383.22 |
| Aug 11 2014 |
6838 |
383.22 |
| Aug 04 2014 |
6838 |
383.22 |
| Jul 28 2014 |
6838 |
383.22 |
| Jul 21 2014 |
6851 |
383.22 |
| Jul 14 2014 |
6851 |
383.22 |
| Jul 07 2014 |
6851 |
383.22 |
| Jun 30 2014 |
6851 |
383.22 |
| Jun 23 2014 |
6851 |
383.22 |
| Jun 16 2014 |
6851 |
383.22 |
| Jun 09 2014 |
6851 |
383.22 |
| Jun 02 2014 |
6851 |
383.22 |
| May 26 2014 |
6851 |
383.22 |
| May 19 2014 |
6851 |
383.22 |
| May 12 2014 |
6852 |
383.22 |
| May 05 2014 |
6852 |
383.22 |
| Apr 28 2014 |
6853 |
383.22 |
| Apr 21 2014 |
6853 |
383.22 |
| Apr 14 2014 |
6863 |
383.22 |
| Apr 07 2014 |
6863 |
383.22 |
| Mar 31 2014 |
6864 |
383.22 |
| Mar 24 2014 |
6864 |
383.22 |
| Mar 17 2014 |
6864 |
383.22 |
| Mar 10 2014 |
6864 |
383.22 |
| Mar 03 2014 |
6864 |
383.22 |
| Feb 24 2014 |
6862 |
383.22 |
| Feb 17 2014 |
6868 |
383.22 |
| Feb 10 2014 |
6867 |
383.22 |
| Feb 03 2014 |
6856 |
383.22 |
| Jan 27 2014 |
6918 |
383.22 |
| Jan 20 2014 |
6889 |
383.22 |
| Jan 13 2014 |
6745 |
383.22 |
| Jan 06 2014 |
6706 |
383.22 |
| Dec 30 2013 |
6786 |
383.22 |
| Dec 23 2013 |
6617 |
383.22 |
| Dec 16 2013 |
6527 |
383.22 |
| Dec 09 2013 |
6532 |
383.22 |
| Dec 02 2013 |
6647 |
383.22 |
| Nov 25 2013 |
6763 |
383.22 |
| Nov 18 2013 |
6823 |
383.22 |
| Nov 11 2013 |
8791 |
409.5 |
| Nov 04 2013 |
15458 |
477.41 |
| Oct 28 2013 |
13400 |
459.02 |
| Oct 21 2013 |
13542 |
462.78 |
| Oct 14 2013 |
14069 |
468.24 |
| Oct 07 2013 |
11533 |
443.66 |
| Sep 30 2013 |
11541 |
443.66 |
| Sep 23 2013 |
9340 |
419.67 |
| Sep 16 2013 |
9363 |
419.67 |
| Sep 09 2013 |
9393 |
419.67 |
| Sep 02 2013 |
9466 |
419.67 |
| Aug 26 2013 |
9438 |
419.67 |
| Aug 19 2013 |
9452 |
419.67 |
| Aug 12 2013 |
9451 |
419.67 |
| Aug 05 2013 |
9453 |
419.67 |
| Jul 29 2013 |
9454 |
419.67 |
| Jul 22 2013 |
9485 |
419.67 |
| Jul 15 2013 |
9485 |
419.67 |
| Jul 08 2013 |
9485 |
419.67 |
| Jul 01 2013 |
9485 |
419.67 |
| Jun 24 2013 |
9485 |
419.67 |
| Jun 17 2013 |
9485 |
419.67 |
| Jun 10 2013 |
9485 |
419.67 |
| Jun 03 2013 |
9485 |
419.67 |
| May 27 2013 |
9485 |
419.67 |
| May 20 2013 |
9485 |
419.67 |
| May 13 2013 |
9485 |
419.67 |
| May 06 2013 |
9485 |
419.67 |
| Apr 29 2013 |
9485 |
419.67 |
| Apr 22 2013 |
9465 |
419.67 |
| Apr 15 2013 |
9474 |
419.67 |
| Apr 08 2013 |
9474 |
419.67 |
| Apr 01 2013 |
9473 |
419.67 |
| Mar 25 2013 |
9470 |
419.67 |
| Mar 18 2013 |
9470 |
419.67 |
| Mar 11 2013 |
9470 |
419.67 |
| Mar 04 2013 |
9470 |
419.67 |
| Feb 25 2013 |
9470 |
419.67 |
| Feb 18 2013 |
9477 |
419.67 |
| Feb 11 2013 |
9487 |
419.67 |
| Feb 04 2013 |
9455 |
419.67 |
| Jan 28 2013 |
9501 |
419.67 |
| Jan 21 2013 |
9509 |
419.67 |
| Jan 14 2013 |
9585 |
419.67 |
| Jan 07 2013 |
9543 |
419.67 |
| Dec 31 2012 |
9554 |
419.67 |
| Dec 24 2012 |
9548 |
419.67 |
| Dec 17 2012 |
9571 |
419.67 |
| Dec 10 2012 |
9464 |
419.67 |
| Dec 03 2012 |
9595 |
419.67 |
| Nov 26 2012 |
9769 |
422.55 |
| Nov 19 2012 |
9594 |
419.7 |
| Nov 12 2012 |
9640 |
419.7 |
| Nov 05 2012 |
9617 |
419.7 |
| Oct 29 2012 |
5528 |
363.62 |
| Oct 22 2012 |
5559 |
363.62 |
| Oct 15 2012 |
5525 |
363.62 |
| Oct 02 2012 |
7260 |
390.89 |
| Sep 26 2012 |
10711 |
434.09 |
| Sep 20 2012 |
10614 |
434.09 |
| Sep 13 2012 |
10505 |
434.09 |
| Jan 19 2012 |
9783 |
434.09 |
| Dec 29 2011 |
9716 |
434.09 |
| Dec 13 2011 |
9588 |
434.09 |
| Dec 09 2011 |
9605 |
434.09 |
| Dec 01 2011 |
9606 |
434.09 |
