| Jan 07 2013 |
30536 |
713.28 |
| Dec 31 2012 |
30519 |
713.28 |
| Dec 24 2012 |
30553 |
713.28 |
| Dec 17 2012 |
30579 |
719.1 |
| Dec 10 2012 |
30302 |
719.1 |
| Dec 03 2012 |
30236 |
697.04 |
| Nov 26 2012 |
30069 |
697.04 |
| Nov 19 2012 |
30100 |
696.06 |
| Nov 12 2012 |
30279 |
696.06 |
| Nov 05 2012 |
30351 |
696.06 |
| Oct 29 2012 |
30525 |
696.06 |
| Oct 22 2012 |
30244 |
696.06 |
| Oct 15 2012 |
29954 |
696.06 |
| Oct 02 2012 |
28812 |
696.06 |
| Sep 26 2012 |
28797 |
696.06 |
| Sep 20 2012 |
28402 |
696.06 |
| Sep 13 2012 |
27944 |
696.06 |
| Jan 19 2012 |
27411 |
701.76 |
| Dec 29 2011 |
27186 |
697.63 |
| Dec 13 2011 |
26462 |
683.44 |
| Dec 09 2011 |
26695 |
692.12 |
| Dec 01 2011 |
26773 |
692.12 |
| Nov 25 2011 |
27095 |
692.12 |
