| Sep 16 2013 |
15593 |
485.81 |
| Sep 09 2013 |
15557 |
485.81 |
| Sep 02 2013 |
15663 |
485.81 |
| Aug 26 2013 |
15629 |
485.81 |
| Aug 19 2013 |
15647 |
485.81 |
| Aug 12 2013 |
15647 |
485.81 |
| Aug 05 2013 |
15649 |
485.81 |
| Jul 29 2013 |
15650 |
485.81 |
| Jul 22 2013 |
15693 |
485.81 |
| Jul 15 2013 |
15693 |
485.81 |
| Jul 08 2013 |
15693 |
485.81 |
| Jul 01 2013 |
15693 |
485.81 |
| Jun 24 2013 |
15694 |
485.81 |
| Jun 17 2013 |
15694 |
485.81 |
| Jun 10 2013 |
15694 |
485.81 |
| Jun 03 2013 |
15694 |
485.81 |
| May 27 2013 |
15694 |
485.81 |
| May 20 2013 |
15694 |
485.81 |
| May 13 2013 |
15694 |
485.81 |
| May 06 2013 |
15694 |
485.81 |
| Apr 29 2013 |
15694 |
485.81 |
| Apr 22 2013 |
15656 |
485.81 |
| Apr 15 2013 |
15663 |
485.81 |
| Apr 08 2013 |
15663 |
485.81 |
| Apr 01 2013 |
15663 |
485.81 |
| Mar 25 2013 |
15655 |
485.81 |
| Mar 18 2013 |
15655 |
485.81 |
| Mar 11 2013 |
15655 |
485.81 |
| Mar 04 2013 |
15655 |
485.81 |
| Feb 25 2013 |
15655 |
485.81 |
| Feb 18 2013 |
15663 |
485.81 |
| Feb 11 2013 |
15672 |
485.81 |
| Feb 04 2013 |
15639 |
485.81 |
| Jan 28 2013 |
15685 |
485.81 |
| Jan 21 2013 |
15711 |
485.81 |
| Jan 14 2013 |
15796 |
485.81 |
| Jan 07 2013 |
15750 |
485.81 |
| Dec 31 2012 |
15754 |
485.81 |
| Dec 24 2012 |
15752 |
485.81 |
| Dec 17 2012 |
15759 |
485.81 |
| Dec 10 2012 |
15605 |
485.81 |
| Dec 03 2012 |
15800 |
485.81 |
| Nov 26 2012 |
15695 |
485.81 |
| Nov 19 2012 |
22821 |
569.43 |
| Nov 12 2012 |
22956 |
569.43 |
| Nov 05 2012 |
22997 |
569.43 |
| Oct 29 2012 |
23202 |
569.43 |
| Oct 22 2012 |
23009 |
569.43 |
| Oct 15 2012 |
22784 |
569.43 |
| Oct 02 2012 |
21886 |
569.43 |
| Sep 26 2012 |
21828 |
569.43 |
| Sep 20 2012 |
26860 |
653.06 |
| Sep 13 2012 |
26414 |
653.06 |
| Jan 19 2012 |
25730 |
653.06 |
| Dec 29 2011 |
25598 |
653.06 |
| Dec 13 2011 |
25285 |
653.06 |
| Dec 09 2011 |
25298 |
653.06 |
| Dec 01 2011 |
25347 |
653.06 |
| Nov 25 2011 |
25666 |
653.06 |
