| Oct 14 2021 |
8256 |
503.3 |
| Oct 07 2021 |
7799 |
503.3 |
| Sep 30 2021 |
7691 |
503.3 |
| Sep 23 2021 |
7412 |
503.3 |
| Sep 16 2021 |
7275 |
503.3 |
| Sep 09 2021 |
7178 |
503.3 |
| Sep 02 2021 |
7223 |
503.3 |
| Aug 26 2021 |
7127 |
503.3 |
| Aug 19 2021 |
7138 |
503.3 |
| Aug 12 2021 |
7129 |
503.3 |
| Aug 05 2021 |
7222 |
503.3 |
| Jul 29 2021 |
7275 |
503.3 |
| Jun 03 2021 |
7367 |
503.3 |
| Oct 16 2020 |
14398 |
503.3 |
| Oct 09 2020 |
15141 |
503.3 |
| Oct 02 2020 |
15681 |
503.3 |
| Sep 25 2020 |
16064 |
503.3 |
| Sep 18 2020 |
16522 |
503.3 |
| Sep 11 2020 |
16845 |
503.3 |
| Sep 04 2020 |
17163 |
503.3 |
| Aug 28 2020 |
17300 |
503.3 |
| Aug 21 2020 |
17356 |
503.3 |
| Aug 14 2020 |
17378 |
503.3 |
| Aug 07 2020 |
17517 |
503.3 |
| Jul 31 2020 |
17597 |
503.3 |
| Jul 24 2020 |
17597 |
503.3 |
| Jul 17 2020 |
17625 |
503.3 |
| Jul 10 2020 |
17660 |
503.3 |
| Jul 03 2020 |
17730 |
503.3 |
| Jun 26 2020 |
17730 |
503.3 |
| Jun 19 2020 |
17730 |
503.3 |
| Jun 12 2020 |
17740 |
503.3 |
| Jun 05 2020 |
17768 |
503.3 |
| May 29 2020 |
17796 |
503.3 |
| May 22 2020 |
17835 |
503.3 |
| May 15 2020 |
17835 |
503.3 |
| May 08 2020 |
17841 |
503.3 |
| May 01 2020 |
17852 |
503.3 |
| Apr 24 2020 |
17908 |
503.3 |
| Apr 17 2020 |
17909 |
503.3 |
| Apr 10 2020 |
17909 |
503.3 |
| Apr 03 2020 |
17909 |
503.3 |
| Mar 27 2020 |
17909 |
503.3 |
| Mar 20 2020 |
17924 |
503.3 |
| Mar 13 2020 |
17924 |
503.3 |
| Mar 06 2020 |
17924 |
503.3 |
| Feb 28 2020 |
17899 |
503.3 |
| Feb 21 2020 |
17959 |
503.3 |
| Feb 14 2020 |
17969 |
503.3 |
| Feb 07 2020 |
17993 |
503.3 |
| Jan 31 2020 |
18012 |
503.3 |
| Jan 24 2020 |
17622 |
503.3 |
| Jan 17 2020 |
17667 |
503.3 |
| Jan 10 2020 |
18365 |
503.3 |
| Jan 03 2020 |
18237 |
503.3 |
| Dec 27 2019 |
18261 |
503.3 |
| Dec 20 2019 |
18296 |
503.3 |
| Dec 13 2019 |
18392 |
503.3 |
| Dec 06 2019 |
18264 |
503.3 |
| Nov 29 2019 |
18674 |
503.3 |
| Nov 22 2019 |
18780 |
503.3 |
| Nov 15 2019 |
18963 |
503.3 |
| Nov 08 2019 |
19206 |
503.3 |
| Nov 01 2019 |
19303 |
503.3 |
| Oct 25 2019 |
19325 |
503.3 |
| Dec 14 2018 |
7961 |
383.33 |
| Dec 07 2018 |
8048 |
383.33 |
| Nov 30 2018 |
8172 |
383.33 |
| Nov 23 2018 |
8204 |
383.33 |
| Nov 16 2018 |
8302 |
383.33 |
| Nov 09 2018 |
8220 |
383.33 |
| Nov 02 2018 |
13995 |
443.68 |
| Oct 26 2018 |
13764 |
443.68 |
| Oct 19 2018 |
13801 |
443.68 |
| Oct 12 2018 |
13691 |
443.68 |
| Oct 05 2018 |
13428 |
443.68 |
| Sep 28 2018 |
13438 |
443.68 |
| Sep 21 2018 |
13404 |
443.68 |
| Sep 14 2018 |
13226 |
443.68 |
| Sep 07 2018 |
13165 |
443.68 |
| Aug 31 2018 |
13074 |
443.68 |
| Aug 24 2018 |
13033 |
443.68 |
| Aug 17 2018 |
13021 |
443.68 |
| Aug 10 2018 |
13030 |
443.68 |
| Aug 03 2018 |
13052 |
443.68 |
| Jul 27 2018 |
13064 |
443.68 |
| Jul 20 2018 |
13081 |
443.68 |
| Jul 13 2018 |
13077 |
443.68 |
| Jul 06 2018 |
13048 |
443.68 |
| Jun 29 2018 |
13105 |
443.68 |
| Jun 22 2018 |
13105 |
443.68 |
| Jun 15 2018 |
13128 |
443.68 |
| Jun 08 2018 |
13147 |
443.68 |
| Jun 01 2018 |
13136 |
443.68 |
| May 25 2018 |
13148 |
443.68 |
| May 18 2018 |
13120 |
443.68 |
| May 11 2018 |
13143 |
443.68 |
| May 04 2018 |
13201 |
443.68 |
| Apr 27 2018 |
13195 |
443.68 |
| Apr 20 2018 |
13232 |
443.68 |
| Apr 13 2018 |
13229 |
443.68 |
| Apr 06 2018 |
13229 |
443.68 |
| Mar 30 2018 |
13229 |
443.68 |
| Mar 23 2018 |
13229 |
443.68 |
| Mar 16 2018 |
13222 |
443.68 |
| Mar 09 2018 |
13222 |
443.68 |
| Mar 02 2018 |
13226 |
443.68 |
| Feb 23 2018 |
13226 |
443.68 |
| Feb 16 2018 |
13240 |
443.68 |
| Feb 09 2018 |
13236 |
443.68 |
| Feb 02 2018 |
13261 |
443.68 |
| Jan 26 2018 |
13294 |
443.68 |
| Jan 19 2018 |
13251 |
443.68 |
| Jan 12 2018 |
12869 |
443.68 |
| Jan 05 2018 |
13113 |
443.68 |
| Dec 29 2017 |
13147 |
443.68 |
| Dec 22 2017 |
13130 |
443.68 |
| Dec 15 2017 |
19248 |
504.03 |
| Dec 08 2017 |
19611 |
504.03 |
| Dec 01 2017 |
19769 |
504.03 |
| Nov 24 2017 |
19803 |
504.03 |
| Nov 17 2017 |
19991 |
504.03 |
| Nov 10 2017 |
20535 |
504.03 |
| Sep 29 2017 |
14605 |
452.63 |
| Sep 22 2017 |
14568 |
452.63 |
| Sep 15 2017 |
14603 |
452.63 |
| Sep 08 2017 |
14461 |
452.63 |
| Sep 01 2017 |
14457 |
452.63 |
| Aug 25 2017 |
14462 |
452.63 |
| Aug 18 2017 |
14496 |
452.63 |
| Aug 11 2017 |
14421 |
452.63 |
| Aug 04 2017 |
14444 |
452.63 |
| Jul 28 2017 |
14444 |
452.63 |
| Jul 21 2017 |
14463 |
452.63 |
| Jul 14 2017 |
14469 |
452.63 |
| Jul 07 2017 |
14465 |
452.63 |
| Jun 30 2017 |
14474 |
452.63 |
| Jun 23 2017 |
14474 |
452.63 |
| Jun 16 2017 |
14473 |
452.63 |
| Jun 09 2017 |
14448 |
452.63 |
| Jun 02 2017 |
14450 |
452.63 |
| May 26 2017 |
14309 |
452.63 |
| May 19 2017 |
14331 |
452.63 |
| May 12 2017 |
14281 |
452.63 |
| May 05 2017 |
14242 |
452.63 |
| Apr 28 2017 |
14221 |
452.63 |
| Apr 21 2017 |
14200 |
452.63 |
| Apr 14 2017 |
14220 |
452.63 |
| Apr 07 2017 |
14221 |
452.63 |
| Mar 31 2017 |
14221 |
452.63 |
| Mar 24 2017 |
14221 |
452.63 |
| Mar 17 2017 |
14211 |
452.63 |
| Mar 10 2017 |
14226 |
452.63 |
| Mar 03 2017 |
14226 |
452.63 |
| Feb 24 2017 |
14229 |
452.63 |
| Feb 17 2017 |
14242 |
452.63 |
| Feb 10 2017 |
14263 |
452.63 |
| Feb 03 2017 |
14255 |
452.63 |
| Jan 27 2017 |
14260 |
452.63 |
| Jan 20 2017 |
14284 |
452.63 |
| Jan 13 2017 |
14299 |
452.63 |
| Jan 06 2017 |
14532 |
452.63 |
| Dec 30 2016 |
14584 |
452.63 |
| Dec 23 2016 |
14590 |
452.63 |
| Dec 16 2016 |
14628 |
452.63 |
| Dec 09 2016 |
13005 |
436.13 |
| Dec 02 2016 |
13244 |
436.13 |
| Nov 25 2016 |
13171 |
436.13 |
| Nov 18 2016 |
13301 |
436.13 |
| Nov 11 2016 |
13153 |
433.41 |
| Nov 04 2016 |
13129 |
433.41 |
| Oct 28 2016 |
13023 |
433.41 |
| Oct 21 2016 |
13102 |
433.41 |
| Oct 14 2016 |
13018 |
433.41 |
| Oct 07 2016 |
13019 |
433.72 |
| Sep 30 2016 |
14876 |
450.77 |
| Sep 23 2016 |
14628 |
450.77 |
| Sep 16 2016 |
14304 |
450.77 |
| Sep 09 2016 |
14211 |
450.77 |
| Sep 02 2016 |
14175 |
450.77 |
| Aug 26 2016 |
14209 |
450.77 |
| Aug 19 2016 |
13905 |
450.77 |
| Aug 12 2016 |
13894 |
450.77 |
| Aug 05 2016 |
13911 |
450.77 |
| Jul 29 2016 |
13912 |
450.77 |
| Jul 22 2016 |
13892 |
450.77 |
| Jun 28 2016 |
13893 |
450.77 |
| Jun 21 2016 |
13947 |
450.77 |
| Jun 14 2016 |
13947 |
450.77 |
| Jun 07 2016 |
13948 |
450.77 |
| May 31 2016 |
13954 |
450.77 |
| May 24 2016 |
13954 |
450.77 |
| May 17 2016 |
13941 |
450.77 |
| May 10 2016 |
13941 |
450.77 |
| May 03 2016 |
13942 |
450.77 |
| Apr 26 2016 |
13942 |
450.77 |
| Apr 19 2016 |
13928 |
450.77 |
| Apr 12 2016 |
13964 |
450.77 |
| Apr 05 2016 |
13964 |
450.77 |
| Mar 29 2016 |
13964 |
450.77 |
| Mar 22 2016 |
13956 |
450.77 |
| Mar 15 2016 |
13954 |
450.77 |
| Mar 08 2016 |
13968 |
450.77 |
| Mar 01 2016 |
13964 |
450.77 |
| Feb 23 2016 |
13959 |
450.77 |
| Feb 16 2016 |
13905 |
450.77 |
| Feb 09 2016 |
13905 |
450.77 |
| Feb 02 2016 |
13850 |
450.77 |
| Jan 26 2016 |
13883 |
450.77 |
| Jan 19 2016 |
13896 |
450.77 |
| Jan 12 2016 |
13480 |
450.77 |
| Jan 05 2016 |
13836 |
450.77 |
| Dec 29 2015 |
13847 |
450.77 |
| Dec 22 2015 |
13704 |
450.77 |
| Dec 15 2015 |
15401 |
467.63 |
| Dec 08 2015 |
15635 |
467.63 |
| Dec 01 2015 |
15633 |
467.63 |
| Nov 24 2015 |
15512 |
467.63 |
| Nov 17 2015 |
16584 |
480.85 |
| Nov 10 2015 |
16563 |
480.85 |
| Nov 03 2015 |
16468 |
479.57 |
| Oct 27 2015 |
16425 |
479.57 |
| Oct 20 2015 |
16382 |
479.57 |
| Oct 13 2015 |
15785 |
479.57 |
| Oct 06 2015 |
18177 |
502.02 |
| Sep 29 2015 |
16683 |
487.05 |
| Sep 22 2015 |
2005 |
487.05 |
| Sep 15 2015 |
538 |
487.05 |
| Sep 14 2015 |
16084 |
487.05 |
| Sep 07 2015 |
16078 |
487.05 |
| Aug 31 2015 |
16086 |
487.05 |
| Aug 24 2015 |
16006 |
487.05 |
| Aug 17 2015 |
16029 |
487.05 |
| Aug 10 2015 |
16041 |
487.05 |
| Aug 03 2015 |
16040 |
487.05 |
| Jul 27 2015 |
16040 |
487.05 |
| Jul 20 2015 |
16039 |
487.05 |
| Jul 13 2015 |
16039 |
487.05 |
| Jul 06 2015 |
16039 |
487.05 |
| Jun 29 2015 |
16039 |
487.05 |
| Jun 22 2015 |
16039 |
487.05 |
| Jun 15 2015 |
16039 |
487.05 |
| Jun 08 2015 |
16149 |
487.05 |
| Jun 01 2015 |
16149 |
487.05 |
| May 25 2015 |
16149 |
487.05 |
| May 18 2015 |
16149 |
487.05 |
| May 11 2015 |
16149 |
487.05 |
| May 04 2015 |
16149 |
487.05 |
| Apr 27 2015 |
16131 |
487.05 |
| Apr 20 2015 |
16116 |
487.05 |
| Apr 13 2015 |
16116 |
487.05 |
| Apr 06 2015 |
16142 |
487.05 |
| Mar 30 2015 |
16142 |
487.05 |
| Mar 23 2015 |
16157 |
487.05 |
| Mar 16 2015 |
16148 |
487.05 |
| Mar 09 2015 |
16147 |
487.05 |
| Mar 02 2015 |
16137 |
487.05 |
| Feb 23 2015 |
16026 |
487.05 |
| Feb 16 2015 |
16006 |
487.05 |
| Feb 09 2015 |
16016 |
487.05 |
| Feb 02 2015 |
16019 |
487.05 |
| Jan 26 2015 |
16003 |
487.05 |
| Jan 19 2015 |
15988 |
487.05 |
| Jan 12 2015 |
15860 |
487.05 |
| Jan 05 2015 |
16151 |
487.05 |
| Dec 29 2014 |
16144 |
487.05 |
| Dec 03 2012 |
23947 |
582.9 |
| Nov 26 2012 |
23817 |
582.9 |
| Nov 19 2012 |
24364 |
589.72 |
| Nov 12 2012 |
24500 |
589.72 |
| Nov 05 2012 |
24488 |
589.72 |
| Oct 29 2012 |
24690 |
589.72 |
| Oct 22 2012 |
24455 |
589.72 |
| Oct 15 2012 |
24220 |
589.72 |
| Oct 02 2012 |
23333 |
589.72 |
| Sep 26 2012 |
23282 |
589.72 |
| Sep 20 2012 |
22977 |
589.72 |
| Sep 13 2012 |
22663 |
589.72 |
| Jan 19 2012 |
21968 |
589.58 |
| Dec 29 2011 |
21847 |
589.58 |
| Dec 13 2011 |
21608 |
589.59 |
| Dec 09 2011 |
22054 |
596.53 |
| Dec 01 2011 |
22078 |
596.53 |
| Nov 25 2011 |
22363 |
596.53 |
