| Apr 25 2024 |
1312 |
537.69 |
| Apr 18 2024 |
1312 |
537.69 |
| Apr 11 2024 |
1312 |
537.69 |
| Apr 04 2024 |
1312 |
537.69 |
| Mar 28 2024 |
1312 |
537.69 |
| Mar 21 2024 |
1312 |
537.69 |
| Mar 14 2024 |
1312 |
537.69 |
| Mar 07 2024 |
1312 |
537.69 |
| Feb 29 2024 |
1312 |
537.69 |
| Feb 22 2024 |
1312 |
537.69 |
| Feb 15 2024 |
1315 |
537.69 |
| Feb 08 2024 |
1316 |
537.69 |
| Feb 01 2024 |
1320 |
537.69 |
| Jan 25 2024 |
1322 |
537.69 |
| Jan 18 2024 |
1326 |
537.69 |
| Jan 11 2024 |
1322 |
537.69 |
| Jan 04 2024 |
1331 |
537.69 |
| Dec 28 2023 |
1324 |
537.69 |
| Dec 21 2023 |
1326 |
537.69 |
| Dec 14 2023 |
1324 |
537.69 |
| Dec 07 2023 |
1300 |
537.69 |
| Nov 30 2023 |
1242 |
528.54 |
| Nov 23 2023 |
1228 |
528.54 |
| Nov 16 2023 |
1487 |
563.55 |
| Nov 09 2023 |
1495 |
563.55 |
| Nov 02 2023 |
1520 |
569.5 |
| Oct 26 2023 |
1424 |
558.98 |
| Oct 19 2023 |
805 |
528.61 |
| Dec 22 2022 |
1174 |
479.13 |
| Dec 15 2022 |
1168 |
479.13 |
| Dec 08 2022 |
1159 |
479.13 |
| Dec 01 2022 |
1141 |
479.13 |
| Nov 24 2022 |
1148 |
479.13 |
| Nov 17 2022 |
1129 |
479.13 |
| Nov 10 2022 |
1118 |
479.13 |
| Nov 03 2022 |
1088 |
479.13 |
| Oct 27 2022 |
1027 |
479.13 |
| Oct 20 2022 |
997 |
479.13 |
| Oct 13 2022 |
985 |
479.13 |
| Oct 06 2022 |
969 |
479.13 |
| Sep 29 2022 |
948 |
479.13 |
| Sep 22 2022 |
939 |
479.13 |
| Sep 15 2022 |
934 |
479.13 |
| Sep 08 2022 |
934 |
479.13 |
| Sep 01 2022 |
940 |
479.13 |
| Aug 25 2022 |
940 |
479.13 |
| Aug 18 2022 |
939 |
479.13 |
| Aug 11 2022 |
940 |
479.13 |
| Aug 04 2022 |
933 |
479.13 |
| Jul 28 2022 |
933 |
479.13 |
| Jul 21 2022 |
933 |
479.13 |
| Jul 14 2022 |
933 |
479.13 |
| Jul 07 2022 |
933 |
479.13 |
| Jun 30 2022 |
933 |
479.13 |
| Jun 23 2022 |
928 |
479.13 |
| Jun 16 2022 |
928 |
479.13 |
| Jun 09 2022 |
931 |
479.13 |
| Jun 02 2022 |
931 |
479.13 |
| May 26 2022 |
931 |
479.13 |
| May 19 2022 |
931 |
479.13 |
| May 12 2022 |
931 |
479.13 |
| May 05 2022 |
931 |
479.13 |
| Apr 28 2022 |
931 |
479.13 |
| Apr 21 2022 |
931 |
479.13 |
| Apr 14 2022 |
931 |
479.13 |
| Apr 07 2022 |
931 |
479.13 |
| Mar 31 2022 |
931 |
479.13 |
| Mar 24 2022 |
931 |
479.13 |
| Mar 17 2022 |
931 |
479.13 |
| Mar 10 2022 |
931 |
479.13 |
| Mar 03 2022 |
931 |
479.13 |
| Feb 24 2022 |
932 |
479.13 |
| Feb 17 2022 |
933 |
479.13 |
| Feb 10 2022 |
933 |
479.13 |
| Feb 03 2022 |
935 |
479.13 |
| Jan 27 2022 |
938 |
479.13 |
| Jan 20 2022 |
927 |
479.13 |
| Jan 13 2022 |
933 |
479.13 |
| Jan 06 2022 |
957 |
479.13 |
| Dec 30 2021 |
962 |
479.13 |
| Dec 23 2021 |
969 |
479.13 |
| Dec 16 2021 |
965 |
479.13 |
| Dec 09 2021 |
967 |
479.13 |
| Dec 02 2021 |
1175 |
500.87 |
| Nov 25 2021 |
1189 |
500.87 |
| Nov 18 2021 |
1088 |
487.97 |
| Nov 11 2021 |
1090 |
487.97 |
| Nov 04 2021 |
1109 |
487.97 |
| Oct 28 2021 |
534 |
483.26 |
| Oct 21 2021 |
487 |
479.43 |
| Oct 14 2021 |
494 |
479.43 |
| Oct 07 2021 |
466 |
479.43 |
| Nov 08 2019 |
21765 |
533.01 |
| Nov 01 2019 |
21881 |
533.01 |
| Oct 25 2019 |
21274 |
524.86 |
| Oct 18 2019 |
20278 |
518.56 |
| Oct 11 2019 |
20613 |
518.56 |
| Oct 04 2019 |
20679 |
518.56 |
| Sep 27 2019 |
20632 |
518.56 |
| Sep 20 2019 |
20347 |
518.56 |
| Sep 13 2019 |
20313 |
518.56 |
| Sep 06 2019 |
19891 |
518.56 |
| Aug 30 2019 |
19978 |
518.56 |
| Aug 23 2019 |
20008 |
518.56 |
| Aug 16 2019 |
19829 |
518.56 |
| Aug 09 2019 |
19829 |
518.56 |
| Aug 02 2019 |
19840 |
518.56 |
| Jul 26 2019 |
19853 |
518.56 |
| Jul 19 2019 |
19870 |
518.56 |
| Jul 12 2019 |
19911 |
518.56 |
| Jul 05 2019 |
19922 |
518.56 |
| Jun 28 2019 |
19972 |
518.56 |
| Jun 21 2019 |
20000 |
518.56 |
| Jun 14 2019 |
19998 |
518.56 |
| Jun 07 2019 |
19980 |
518.56 |
| May 31 2019 |
20012 |
518.56 |
| May 24 2019 |
20019 |
518.56 |
| May 17 2019 |
20057 |
518.56 |
| May 10 2019 |
20048 |
518.56 |
| May 03 2019 |
20062 |
518.56 |
| Apr 26 2019 |
20058 |
518.56 |
| Apr 19 2019 |
20058 |
518.56 |
| Apr 12 2019 |
20063 |
518.56 |
| Apr 05 2019 |
20063 |
518.56 |
| Mar 29 2019 |
20064 |
518.56 |
| Mar 22 2019 |
20050 |
518.56 |
| Mar 15 2019 |
20059 |
518.56 |
| Mar 08 2019 |
19982 |
518.56 |
| Mar 01 2019 |
19983 |
518.56 |
| Feb 22 2019 |
19976 |
518.56 |
| Feb 15 2019 |
19985 |
518.56 |
| Feb 08 2019 |
19955 |
518.56 |
| Feb 01 2019 |
19982 |
518.56 |
| Jan 25 2019 |
19994 |
518.56 |
| Jan 18 2019 |
19505 |
518.56 |
| Jan 11 2019 |
20163 |
518.56 |
| Jan 04 2019 |
20296 |
518.56 |
| Dec 28 2018 |
20256 |
518.56 |
| Dec 21 2018 |
20124 |
518.56 |
| Dec 14 2018 |
20256 |
518.56 |
| Dec 07 2018 |
20449 |
518.56 |
| Nov 30 2018 |
20724 |
518.56 |
| Nov 23 2018 |
20959 |
518.56 |
| Nov 16 2018 |
21693 |
522.4 |
| Nov 09 2018 |
23038 |
536.15 |
| Nov 02 2018 |
23192 |
536.15 |
| Oct 26 2018 |
23618 |
542.63 |
| Oct 19 2018 |
24388 |
550.57 |
| Oct 12 2018 |
24235 |
550.57 |
| Oct 05 2018 |
23974 |
550.57 |
| Sep 28 2018 |
24080 |
550.57 |
| Sep 21 2018 |
24096 |
550.57 |
| Sep 14 2018 |
23807 |
550.57 |
| Sep 07 2018 |
23608 |
550.57 |
| Aug 31 2018 |
23387 |
550.57 |
| Aug 24 2018 |
23305 |
550.57 |
| Aug 17 2018 |
23294 |
550.57 |
| Aug 10 2018 |
23308 |
550.57 |
| Aug 03 2018 |
23339 |
550.57 |
| Jul 27 2018 |
23354 |
550.57 |
| Jul 20 2018 |
23378 |
550.57 |
| Jul 13 2018 |
23378 |
550.57 |
| Jul 06 2018 |
23351 |
550.57 |
| Jun 29 2018 |
23419 |
550.57 |
| Jun 22 2018 |
23419 |
550.57 |
| Jun 15 2018 |
23444 |
550.57 |
| Jun 08 2018 |
23476 |
550.57 |
| Jun 01 2018 |
23458 |
550.57 |
| May 25 2018 |
23489 |
550.57 |
| May 18 2018 |
23440 |
550.57 |
| May 11 2018 |
23469 |
550.57 |
| May 04 2018 |
23576 |
550.57 |
| Apr 27 2018 |
23564 |
550.57 |
| Apr 20 2018 |
23627 |
550.57 |
| Apr 13 2018 |
23620 |
550.57 |
| Apr 06 2018 |
23620 |
550.57 |
| Mar 30 2018 |
23618 |
550.57 |
| Mar 23 2018 |
23618 |
550.57 |
| Mar 16 2018 |
23601 |
550.57 |
| Mar 09 2018 |
23601 |
550.57 |
| Mar 02 2018 |
23610 |
550.57 |
| Feb 23 2018 |
23598 |
550.57 |
| Feb 16 2018 |
23616 |
550.57 |
| Feb 09 2018 |
23608 |
550.57 |
| Feb 02 2018 |
23626 |
550.57 |
| Jan 26 2018 |
23658 |
550.57 |
| Jan 19 2018 |
23574 |
550.57 |
| Jan 12 2018 |
23108 |
550.57 |
| Jan 05 2018 |
23325 |
550.57 |
| Dec 29 2017 |
23392 |
550.57 |
| Dec 22 2017 |
23388 |
550.57 |
| Dec 15 2017 |
23396 |
550.57 |
| Dec 08 2017 |
23823 |
550.57 |
| Dec 01 2017 |
24103 |
550.57 |
| Nov 24 2017 |
24160 |
550.57 |
| Nov 17 2017 |
25135 |
558.89 |
| Nov 10 2017 |
23186 |
529.79 |
| Nov 03 2017 |
23246 |
529.79 |
| Oct 27 2017 |
21465 |
511.8 |
| Oct 20 2017 |
20487 |
502.8 |
| Oct 13 2017 |
20242 |
502.8 |
| Oct 06 2017 |
20027 |
502.8 |
| Sep 29 2017 |
20012 |
502.8 |
| Sep 22 2017 |
19930 |
502.8 |
| Sep 15 2017 |
19911 |
502.8 |
| Sep 08 2017 |
19690 |
502.8 |
| Sep 01 2017 |
19719 |
502.8 |
| Aug 25 2017 |
19717 |
502.8 |
| Aug 18 2017 |
19755 |
502.8 |
| Aug 11 2017 |
19649 |
502.8 |
| Aug 04 2017 |
19681 |
502.8 |
| Jul 28 2017 |
19678 |
502.8 |
| Jul 21 2017 |
19701 |
502.8 |
| Jul 14 2017 |
19696 |
502.8 |
| Jul 07 2017 |
19692 |
502.8 |
| Jun 30 2017 |
19700 |
502.8 |
| Jun 23 2017 |
19700 |
502.8 |
| Jun 16 2017 |
19698 |
502.8 |
| Jun 09 2017 |
19672 |
502.8 |
| Jun 02 2017 |
19676 |
502.8 |
| May 26 2017 |
19501 |
502.8 |
| May 19 2017 |
19523 |
502.8 |
| May 12 2017 |
19460 |
502.8 |
| May 05 2017 |
19398 |
502.8 |
| Apr 28 2017 |
19368 |
502.8 |
| Apr 21 2017 |
19339 |
502.8 |
| Apr 14 2017 |
19376 |
502.8 |
| Apr 07 2017 |
19377 |
502.8 |
| Mar 31 2017 |
19377 |
502.8 |
| Mar 24 2017 |
19378 |
502.8 |
| Mar 17 2017 |
19369 |
502.8 |
| Mar 10 2017 |
19388 |
502.8 |
| Mar 03 2017 |
19388 |
502.8 |
| Feb 24 2017 |
19391 |
502.8 |
| Feb 17 2017 |
19408 |
502.8 |
| Feb 10 2017 |
19431 |
502.8 |
| Feb 03 2017 |
19424 |
502.8 |
| Jan 27 2017 |
19417 |
502.8 |
| Jan 20 2017 |
19438 |
502.8 |
| Jan 13 2017 |
19465 |
502.8 |
| Jan 06 2017 |
19723 |
502.8 |
| Dec 30 2016 |
21899 |
524.61 |
| Dec 23 2016 |
21895 |
524.61 |
| Dec 16 2016 |
21955 |
524.61 |
| Dec 09 2016 |
24548 |
550.66 |
| Dec 02 2016 |
25082 |
550.66 |
| Nov 25 2016 |
24956 |
550.66 |
| Nov 18 2016 |
25359 |
550.66 |
| Nov 11 2016 |
25799 |
550.66 |
| Nov 04 2016 |
25671 |
548.32 |
| Oct 28 2016 |
29786 |
591 |
| Oct 21 2016 |
29928 |
591 |
| Oct 14 2016 |
27676 |
566.41 |
| Oct 07 2016 |
27503 |
566.41 |
| Sep 30 2016 |
27433 |
566.41 |
| Sep 23 2016 |
26915 |
566.41 |
| Sep 16 2016 |
26465 |
566.41 |
| Sep 09 2016 |
26056 |
566.41 |
| Sep 02 2016 |
25960 |
566.41 |
| Aug 26 2016 |
26010 |
566.41 |
| Aug 19 2016 |
25529 |
566.41 |
| Aug 12 2016 |
25515 |
566.41 |
| Aug 05 2016 |
25536 |
566.41 |
| Jul 29 2016 |
25538 |
566.41 |
| Jul 22 2016 |
25508 |
566.41 |
| Jun 28 2016 |
25510 |
566.41 |
| Jun 21 2016 |
25583 |
566.41 |
| Jun 14 2016 |
25583 |
566.41 |
| Jun 07 2016 |
25585 |
566.41 |
| May 31 2016 |
25592 |
566.41 |
| May 24 2016 |
25592 |
566.41 |
| May 17 2016 |
25568 |
566.41 |
| May 10 2016 |
25569 |
566.41 |
| May 03 2016 |
25575 |
566.41 |
| Apr 26 2016 |
25570 |
566.41 |
| Apr 19 2016 |
25533 |
566.41 |
| Apr 12 2016 |
25592 |
566.41 |
| Apr 05 2016 |
25592 |
566.41 |
| Mar 29 2016 |
25592 |
566.41 |
| Mar 22 2016 |
25573 |
566.41 |
| Mar 15 2016 |
25573 |
566.41 |
| Mar 08 2016 |
25596 |
566.41 |
| Mar 01 2016 |
25592 |
566.41 |
| Feb 23 2016 |
25589 |
566.41 |
| Feb 16 2016 |
25511 |
566.41 |
| Feb 09 2016 |
25511 |
566.41 |
| Feb 02 2016 |
25452 |
566.41 |
| Jan 26 2016 |
25496 |
566.41 |
| Jan 19 2016 |
25510 |
566.41 |
| Jan 12 2016 |
23653 |
551.31 |
| Jan 05 2016 |
24283 |
553.54 |
| Dec 29 2015 |
24318 |
553.54 |
| Dec 22 2015 |
24126 |
553.54 |
| Dec 15 2015 |
24021 |
553.54 |
| Dec 08 2015 |
22841 |
537.8 |
| Dec 01 2015 |
22923 |
537.8 |
| Nov 24 2015 |
22707 |
537.8 |
| Nov 17 2015 |
22362 |
537.8 |
| Nov 10 2015 |
21171 |
524.67 |
| Nov 03 2015 |
20634 |
519.11 |
| Oct 27 2015 |
20710 |
519.11 |
| Oct 20 2015 |
20687 |
519.11 |
| Oct 13 2015 |
19705 |
516.21 |
| Oct 06 2015 |
19688 |
516.21 |
| Sep 29 2015 |
19726 |
516.21 |
| Sep 22 2015 |
15158 |
516.21 |
| Sep 15 2015 |
17227 |
516.21 |
| Sep 14 2015 |
19011 |
516.21 |
| Sep 07 2015 |
18965 |
516.21 |
| Aug 31 2015 |
18987 |
516.21 |
| Aug 24 2015 |
18898 |
516.21 |
| Aug 17 2015 |
18931 |
516.21 |
| Aug 10 2015 |
18942 |
516.21 |
| Aug 03 2015 |
18941 |
516.21 |
| Jul 27 2015 |
18941 |
516.21 |
| Jul 20 2015 |
18940 |
516.21 |
| Jul 13 2015 |
18940 |
516.21 |
| Jul 06 2015 |
18940 |
516.21 |
| Jun 29 2015 |
18940 |
516.21 |
| Jun 22 2015 |
18940 |
516.21 |
| Jun 15 2015 |
18940 |
516.21 |
| Jun 08 2015 |
19071 |
516.21 |
| Jun 01 2015 |
19071 |
516.21 |
| May 25 2015 |
19071 |
516.21 |
| May 18 2015 |
19071 |
516.21 |
| May 11 2015 |
19071 |
516.21 |
| May 04 2015 |
19071 |
516.21 |
| Apr 27 2015 |
19054 |
516.21 |
| Apr 20 2015 |
19039 |
516.21 |
| Apr 13 2015 |
19038 |
516.21 |
| Apr 06 2015 |
19070 |
516.21 |
| Mar 30 2015 |
19070 |
516.21 |
| Mar 23 2015 |
19091 |
516.21 |
| Mar 16 2015 |
19078 |
516.21 |
| Mar 09 2015 |
19077 |
516.21 |
| Mar 02 2015 |
19066 |
516.21 |
| Feb 23 2015 |
18936 |
516.21 |
| Feb 16 2015 |
18912 |
516.21 |
| Feb 09 2015 |
18922 |
516.21 |
| Feb 02 2015 |
18931 |
516.21 |
| Jan 26 2015 |
18919 |
516.21 |
| Jan 19 2015 |
19120 |
518.13 |
| Jan 12 2015 |
18916 |
517.49 |
| Jan 05 2015 |
19209 |
517.49 |
| Dec 29 2014 |
19207 |
517.49 |
| Dec 22 2014 |
19259 |
517.49 |
| Dec 15 2014 |
18820 |
515.99 |
| Dec 08 2014 |
18979 |
515.99 |
| Dec 01 2014 |
19108 |
515.99 |
| Nov 24 2014 |
20222 |
526.75 |
| Nov 17 2014 |
20410 |
526.75 |
| Nov 10 2014 |
20581 |
526.75 |
| Nov 03 2014 |
20490 |
526.75 |
| Oct 27 2014 |
22102 |
542.68 |
| Oct 20 2014 |
22257 |
542.68 |
| Oct 13 2014 |
21766 |
539.42 |
| Oct 06 2014 |
22198 |
547.76 |
| Sep 29 2014 |
22397 |
547.76 |
| Sep 22 2014 |
22468 |
547.76 |
| Sep 15 2014 |
22250 |
547.76 |
| Sep 08 2014 |
22056 |
547.76 |
| Sep 01 2014 |
22150 |
547.76 |
| Aug 25 2014 |
22193 |
547.76 |
| Aug 18 2014 |
22201 |
547.76 |
| Aug 11 2014 |
22201 |
547.76 |
| Aug 04 2014 |
22201 |
547.76 |
| Jul 28 2014 |
22201 |
547.76 |
| Jul 21 2014 |
22219 |
547.76 |
| Jul 14 2014 |
22220 |
547.76 |
| Jul 07 2014 |
22220 |
547.76 |
| Jun 30 2014 |
22220 |
547.76 |
| Jun 23 2014 |
22220 |
547.76 |
| Jun 16 2014 |
22220 |
547.76 |
| Jun 09 2014 |
22220 |
547.76 |
| Jun 02 2014 |
22220 |
547.76 |
| May 26 2014 |
22220 |
547.76 |
| May 19 2014 |
22220 |
547.76 |
| May 12 2014 |
22222 |
547.76 |
| May 05 2014 |
22222 |
547.76 |
| Apr 28 2014 |
22223 |
547.76 |
| Apr 21 2014 |
22223 |
547.76 |
| Apr 14 2014 |
22235 |
547.76 |
| Apr 07 2014 |
22235 |
547.76 |
| Mar 31 2014 |
22236 |
547.76 |
| Mar 24 2014 |
22236 |
547.76 |
| Mar 17 2014 |
22236 |
547.76 |
| Mar 10 2014 |
22235 |
547.76 |
| Mar 03 2014 |
22235 |
547.76 |
| Feb 24 2014 |
22226 |
547.76 |
| Feb 17 2014 |
22241 |
547.76 |
| Feb 10 2014 |
22240 |
547.76 |
| Feb 03 2014 |
22233 |
547.76 |
| Jan 27 2014 |
22297 |
547.76 |
| Jan 20 2014 |
24301 |
570.86 |
| Jan 13 2014 |
24113 |
570.86 |
| Jan 06 2014 |
24042 |
570.86 |
| Dec 30 2013 |
24201 |
570.86 |
| Dec 23 2013 |
23989 |
570.86 |
| Dec 16 2013 |
23102 |
563.71 |
| Dec 09 2013 |
23253 |
564.72 |
| Dec 02 2013 |
22638 |
554.91 |
| Nov 25 2013 |
22700 |
551.35 |
| Nov 18 2013 |
22818 |
551.35 |
| Nov 11 2013 |
22821 |
551.35 |
| Nov 04 2013 |
22721 |
551.35 |
| Oct 28 2013 |
22482 |
551.35 |
| Oct 21 2013 |
22533 |
557.61 |
| Oct 14 2013 |
22519 |
556.96 |
| Oct 07 2013 |
22240 |
556.96 |
| Sep 30 2013 |
22093 |
556.96 |
| Sep 23 2013 |
22061 |
556.96 |
| Sep 16 2013 |
21781 |
556.96 |
| Sep 09 2013 |
21668 |
556.96 |
| Sep 02 2013 |
21811 |
556.96 |
| Aug 26 2013 |
21763 |
556.96 |
| Aug 19 2013 |
21784 |
556.96 |
| Aug 12 2013 |
21785 |
556.96 |
| Aug 05 2013 |
21787 |
556.96 |
| Jul 29 2013 |
21788 |
556.96 |
| Jul 22 2013 |
21835 |
556.96 |
| Jul 15 2013 |
21835 |
556.96 |
| Jul 08 2013 |
21835 |
556.96 |
| Jul 01 2013 |
21835 |
556.96 |
| Jun 24 2013 |
21836 |
556.96 |
| Jun 17 2013 |
21836 |
556.96 |
| Jun 10 2013 |
21836 |
556.96 |
| Jun 03 2013 |
21836 |
556.96 |
| May 27 2013 |
21836 |
556.96 |
| May 20 2013 |
21836 |
556.96 |
| May 13 2013 |
21836 |
556.96 |
| May 06 2013 |
21836 |
556.96 |
| Apr 29 2013 |
21836 |
556.96 |
| Apr 22 2013 |
21795 |
556.96 |
| Apr 15 2013 |
21802 |
556.96 |
| Apr 08 2013 |
21802 |
556.96 |
| Apr 01 2013 |
21802 |
556.96 |
| Mar 25 2013 |
21792 |
556.96 |
| Mar 18 2013 |
21792 |
556.96 |
| Mar 11 2013 |
21792 |
556.96 |
| Mar 04 2013 |
21792 |
556.96 |
| Feb 25 2013 |
21792 |
556.96 |
| Feb 18 2013 |
21793 |
556.96 |
| Feb 11 2013 |
21802 |
556.96 |
| Feb 04 2013 |
21766 |
556.96 |
| Jan 28 2013 |
21807 |
556.96 |
| Jan 21 2013 |
21826 |
556.96 |
| Jan 14 2013 |
21941 |
556.96 |
| Jan 07 2013 |
21898 |
556.96 |
| Dec 31 2012 |
23885 |
582.41 |
| Dec 24 2012 |
23896 |
582.41 |
| Dec 17 2012 |
23895 |
582.41 |
| Dec 10 2012 |
23661 |
582.41 |
| Dec 03 2012 |
24358 |
588.78 |
| Nov 26 2012 |
24304 |
589.7 |
| Nov 19 2012 |
24360 |
589.7 |
| Nov 12 2012 |
25825 |
607.61 |
| Nov 05 2012 |
26231 |
613.11 |
| Oct 29 2012 |
26429 |
613.11 |
| Oct 22 2012 |
29435 |
671.64 |
| Oct 15 2012 |
29138 |
671.64 |
| Oct 02 2012 |
28033 |
671.64 |
| Sep 26 2012 |
28025 |
671.64 |
| Sep 20 2012 |
27635 |
671.64 |
| Sep 13 2012 |
27176 |
671.64 |
| Jan 19 2012 |
26500 |
671.64 |
| Dec 29 2011 |
26356 |
671.64 |
| Dec 13 2011 |
26034 |
671.64 |
| Dec 09 2011 |
26042 |
671.64 |
| Dec 01 2011 |
26101 |
671.64 |
