| Dec 22 2022 |
7967 |
438.09 |
| Dec 15 2022 |
7944 |
438.09 |
| Dec 08 2022 |
7894 |
438.09 |
| Dec 01 2022 |
7796 |
438.09 |
| Nov 24 2022 |
7789 |
438.09 |
| Nov 17 2022 |
7631 |
438.09 |
| Nov 10 2022 |
7502 |
438.09 |
| Nov 03 2022 |
7267 |
438.09 |
| Oct 27 2022 |
6784 |
438.09 |
| Oct 20 2022 |
6563 |
438.09 |
| Oct 13 2022 |
6471 |
438.09 |
| Oct 06 2022 |
6254 |
438.09 |
| Sep 29 2022 |
6082 |
438.09 |
| Sep 22 2022 |
6026 |
438.09 |
| Sep 15 2022 |
5937 |
438.09 |
| Sep 08 2022 |
5935 |
438.09 |
| Sep 01 2022 |
5931 |
438.09 |
| Aug 25 2022 |
5919 |
438.09 |
| Aug 18 2022 |
5917 |
438.09 |
| Aug 11 2022 |
5930 |
438.09 |
| Aug 04 2022 |
5912 |
438.09 |
| Jul 28 2022 |
5912 |
438.09 |
| Jul 21 2022 |
5912 |
438.09 |
| Jul 14 2022 |
5912 |
438.09 |
| Jul 07 2022 |
5912 |
438.09 |
| Jun 30 2022 |
5912 |
438.09 |
| Jun 23 2022 |
5893 |
438.09 |
| Jun 16 2022 |
5893 |
438.09 |
| Jun 09 2022 |
5898 |
438.09 |
| Jun 02 2022 |
5898 |
438.09 |
| May 26 2022 |
5897 |
438.09 |
| May 19 2022 |
5897 |
438.09 |
| May 12 2022 |
5897 |
438.09 |
| May 05 2022 |
5897 |
438.09 |
| Apr 28 2022 |
5889 |
438.09 |
| Apr 21 2022 |
5889 |
438.09 |
| Apr 14 2022 |
5889 |
438.09 |
| Apr 07 2022 |
5889 |
438.09 |
| Mar 31 2022 |
5889 |
438.09 |
| Mar 24 2022 |
5889 |
438.09 |
| Mar 17 2022 |
5882 |
438.09 |
| Mar 10 2022 |
5882 |
438.09 |
| Mar 03 2022 |
5882 |
438.09 |
| Feb 24 2022 |
5869 |
438.09 |
| Feb 17 2022 |
5878 |
438.09 |
| Feb 10 2022 |
5881 |
438.09 |
| Feb 03 2022 |
5892 |
438.09 |
| Jan 27 2022 |
5896 |
438.09 |
| Jan 20 2022 |
5785 |
438.09 |
| Jan 13 2022 |
5816 |
438.09 |
| Jan 06 2022 |
5956 |
438.09 |
| Dec 30 2021 |
5986 |
438.09 |
| Dec 23 2021 |
6007 |
438.09 |
| Dec 16 2021 |
6004 |
438.09 |
| Dec 09 2021 |
6040 |
438.09 |
| Dec 02 2021 |
6159 |
438.09 |
| Nov 25 2021 |
6173 |
438.09 |
| Nov 18 2021 |
4615 |
392.78 |
| Nov 11 2021 |
5085 |
405.42 |
| Nov 04 2021 |
5143 |
404.13 |
| Oct 28 2021 |
4431 |
380.49 |
| Oct 21 2021 |
4254 |
374.82 |
| Oct 14 2021 |
4318 |
374.82 |
| Oct 07 2021 |
4172 |
373.62 |
| Sep 30 2021 |
4230 |
373.62 |
| Sep 23 2021 |
4313 |
373.62 |
| Sep 16 2021 |
4400 |
373.62 |
| Sep 09 2021 |
4456 |
373.62 |
| Sep 02 2021 |
4087 |
362.37 |
| Aug 26 2021 |
4088 |
362.37 |
| Aug 19 2021 |
4094 |
362.37 |
| Aug 12 2021 |
4104 |
362.37 |
| Aug 05 2021 |
4110 |
362.37 |
| Jul 29 2021 |
4116 |
362.37 |
| Jun 03 2021 |
3974 |
362.37 |
| Nov 20 2020 |
3421 |
347.53 |
| Nov 13 2020 |
3595 |
347.53 |
| Nov 06 2020 |
4479 |
362.16 |
| Oct 30 2020 |
4783 |
362.96 |
| Oct 23 2020 |
5700 |
374.82 |
| Oct 16 2020 |
5938 |
374.82 |
| Oct 09 2020 |
6170 |
374.82 |
| Oct 02 2020 |
6351 |
374.82 |
| Sep 25 2020 |
6483 |
374.82 |
| Sep 18 2020 |
6648 |
374.82 |
| Sep 11 2020 |
6718 |
374.82 |
| Sep 04 2020 |
6024 |
362.37 |
| Aug 28 2020 |
6061 |
362.37 |
| Aug 21 2020 |
6093 |
362.37 |
| Aug 14 2020 |
6098 |
362.37 |
| Aug 07 2020 |
6158 |
362.37 |
| Jul 31 2020 |
6184 |
362.37 |
| Jul 24 2020 |
6184 |
362.37 |
| Jul 17 2020 |
6198 |
362.37 |
| Jul 10 2020 |
6217 |
362.37 |
| Jul 03 2020 |
6238 |
362.37 |
| Jun 26 2020 |
6238 |
362.37 |
| Jun 19 2020 |
6238 |
362.37 |
| Jun 12 2020 |
6241 |
362.37 |
| Jun 05 2020 |
6251 |
362.37 |
| May 29 2020 |
6264 |
362.37 |
| May 22 2020 |
6272 |
362.37 |
| May 15 2020 |
6272 |
362.37 |
| May 08 2020 |
6275 |
362.37 |
| May 01 2020 |
6278 |
362.37 |
| Apr 24 2020 |
6300 |
362.37 |
| Apr 17 2020 |
6300 |
362.37 |
| Apr 10 2020 |
6300 |
362.37 |
| Apr 03 2020 |
6300 |
362.37 |
| Mar 27 2020 |
6300 |
362.37 |
| Mar 20 2020 |
6303 |
362.37 |
| Mar 13 2020 |
6303 |
362.37 |
| Mar 06 2020 |
6303 |
362.37 |
| Feb 28 2020 |
6311 |
362.37 |
| Feb 21 2020 |
6331 |
362.37 |
| Feb 14 2020 |
6337 |
362.37 |
| Feb 07 2020 |
6345 |
362.37 |
| Jan 31 2020 |
6363 |
362.37 |
| Jan 24 2020 |
6097 |
362.37 |
| Jan 17 2020 |
6116 |
362.37 |
| Jan 10 2020 |
6536 |
362.37 |
| Jan 03 2020 |
6508 |
362.37 |
| Dec 27 2019 |
6513 |
362.37 |
| Dec 20 2019 |
6522 |
362.37 |
| Dec 13 2019 |
6531 |
362.37 |
| Dec 06 2019 |
6348 |
362.37 |
| Nov 29 2019 |
6460 |
362.37 |
| Nov 22 2019 |
8111 |
384.76 |
| Nov 15 2019 |
7220 |
372.26 |
| Nov 08 2019 |
6555 |
362.68 |
| Nov 01 2019 |
6392 |
360 |
| Oct 25 2019 |
6342 |
360 |
| Oct 18 2019 |
6214 |
360 |
| Oct 11 2019 |
6263 |
360 |
| Oct 04 2019 |
6282 |
360 |
| Sep 27 2019 |
6304 |
360 |
| Sep 20 2019 |
6212 |
360 |
| Sep 13 2019 |
6256 |
360 |
| Dec 07 2018 |
9442 |
400.4 |
| Nov 30 2018 |
9824 |
403.65 |
| Nov 23 2018 |
9902 |
403.65 |
| Nov 16 2018 |
10072 |
403.65 |
| Nov 09 2018 |
10062 |
403.65 |
| Nov 02 2018 |
10088 |
403.65 |
| Oct 26 2018 |
8777 |
391.71 |
| Oct 19 2018 |
8803 |
391.71 |
| Oct 12 2018 |
8739 |
391.71 |
| Oct 05 2018 |
8572 |
391.71 |
| Sep 28 2018 |
8599 |
391.71 |
| Sep 21 2018 |
8583 |
391.71 |
| Sep 14 2018 |
8483 |
391.71 |
| Sep 07 2018 |
8486 |
391.71 |
| Aug 31 2018 |
8435 |
391.71 |
| Aug 24 2018 |
8400 |
391.71 |
| Aug 17 2018 |
8398 |
391.71 |
| Aug 10 2018 |
8400 |
391.71 |
| Aug 03 2018 |
8412 |
391.71 |
| Jul 27 2018 |
8420 |
391.71 |
| Jul 20 2018 |
8430 |
391.71 |
| Jul 13 2018 |
8429 |
391.71 |
| Jul 06 2018 |
8420 |
391.71 |
| Jun 29 2018 |
8466 |
391.71 |
| Jun 22 2018 |
8466 |
391.71 |
| Jun 15 2018 |
8483 |
391.71 |
| Jun 08 2018 |
8496 |
391.71 |
| Jun 01 2018 |
8488 |
391.71 |
| May 25 2018 |
8498 |
391.71 |
| May 18 2018 |
8488 |
391.71 |
| May 11 2018 |
8506 |
391.71 |
| May 04 2018 |
8551 |
391.71 |
| Apr 27 2018 |
8548 |
391.71 |
| Apr 20 2018 |
8571 |
391.71 |
| Apr 13 2018 |
8570 |
391.71 |
| Apr 06 2018 |
8570 |
391.71 |
| Mar 30 2018 |
8570 |
391.71 |
| Mar 23 2018 |
8570 |
391.71 |
| Mar 16 2018 |
8565 |
391.71 |
| Mar 09 2018 |
8565 |
391.71 |
| Mar 02 2018 |
8567 |
391.71 |
| Feb 23 2018 |
8564 |
391.71 |
| Feb 16 2018 |
8573 |
391.71 |
| Feb 09 2018 |
8570 |
391.71 |
| Feb 02 2018 |
8583 |
391.71 |
| Jan 26 2018 |
8608 |
391.71 |
| Jan 19 2018 |
8585 |
391.71 |
| Jan 12 2018 |
8282 |
391.71 |
| Jan 05 2018 |
8507 |
391.71 |
| Dec 29 2017 |
8522 |
391.71 |
| Dec 22 2017 |
8511 |
391.71 |
| Dec 15 2017 |
8478 |
391.71 |
| Dec 08 2017 |
9911 |
407.25 |
| Dec 01 2017 |
10003 |
407.37 |
| Nov 24 2017 |
10044 |
407.37 |
| Nov 17 2017 |
10082 |
407.37 |
| Nov 10 2017 |
10350 |
407.37 |
| Nov 03 2017 |
10298 |
407.37 |
| Oct 27 2017 |
12198 |
427.15 |
| Oct 20 2017 |
12224 |
427.15 |
| Oct 13 2017 |
12026 |
427.15 |
| Oct 06 2017 |
12254 |
430.27 |
| Sep 29 2017 |
11144 |
418.96 |
| Sep 22 2017 |
11111 |
418.96 |
| Sep 15 2017 |
11263 |
420.28 |
| Sep 08 2017 |
11162 |
420.28 |
| Sep 01 2017 |
10154 |
409.37 |
| Aug 25 2017 |
10166 |
409.37 |
| Aug 18 2017 |
10189 |
409.37 |
| Aug 11 2017 |
10145 |
409.37 |
| Aug 04 2017 |
10164 |
409.37 |
| Jul 28 2017 |
10162 |
409.37 |
| Jul 21 2017 |
10180 |
409.37 |
| Jul 14 2017 |
10184 |
409.37 |
| Jul 07 2017 |
10180 |
409.37 |
| Jun 30 2017 |
10191 |
409.37 |
| Jun 23 2017 |
10189 |
409.37 |
| Jun 16 2017 |
10194 |
409.37 |
| Jun 09 2017 |
10168 |
409.37 |
| Jun 02 2017 |
10163 |
409.37 |
| May 26 2017 |
10040 |
409.37 |
| May 19 2017 |
10057 |
409.37 |
| May 12 2017 |
10016 |
409.37 |
| May 05 2017 |
9989 |
409.37 |
| Apr 28 2017 |
9976 |
409.37 |
| Apr 21 2017 |
9960 |
409.37 |
| Apr 14 2017 |
9970 |
409.37 |
| Apr 07 2017 |
9971 |
409.37 |
| Mar 31 2017 |
9971 |
409.37 |
| Mar 24 2017 |
9972 |
409.37 |
| Mar 17 2017 |
9963 |
409.37 |
| Mar 10 2017 |
9974 |
409.37 |
| Mar 03 2017 |
9974 |
409.37 |
| Feb 24 2017 |
9975 |
409.37 |
| Feb 17 2017 |
9986 |
409.37 |
| Feb 10 2017 |
10004 |
409.37 |
| Feb 03 2017 |
10001 |
409.37 |
| Jan 27 2017 |
10015 |
409.37 |
| Jan 20 2017 |
10030 |
409.37 |
| Jan 13 2017 |
10042 |
409.37 |
| Jan 06 2017 |
10211 |
409.37 |
| Dec 30 2016 |
10263 |
409.37 |
| Dec 23 2016 |
10264 |
409.37 |
| Dec 16 2016 |
10310 |
409.37 |
| Dec 09 2016 |
9795 |
403.64 |
| Dec 02 2016 |
9953 |
403.64 |
| Nov 25 2016 |
9146 |
395.43 |
| Nov 18 2016 |
9185 |
395.43 |
| Nov 11 2016 |
8777 |
389.42 |
| Nov 04 2016 |
8732 |
389.42 |
| Oct 28 2016 |
8646 |
389.42 |
| Oct 21 2016 |
8721 |
389.42 |
| Oct 14 2016 |
8600 |
389.42 |
| Oct 07 2016 |
9005 |
394.21 |
| Sep 30 2016 |
8962 |
394.21 |
| Sep 23 2016 |
8781 |
394.21 |
| Sep 16 2016 |
8592 |
394.21 |
| Sep 09 2016 |
8580 |
394.21 |
| Sep 02 2016 |
8557 |
394.21 |
| Aug 26 2016 |
8585 |
394.21 |
| Aug 19 2016 |
8375 |
394.21 |
| Aug 12 2016 |
8365 |
394.21 |
| Aug 05 2016 |
8379 |
394.21 |
| Jul 29 2016 |
8380 |
394.21 |
| Jul 22 2016 |
8366 |
394.21 |
| Jun 28 2016 |
8367 |
394.21 |
| Jun 21 2016 |
8394 |
394.21 |
| Jun 14 2016 |
8394 |
394.21 |
| Jun 07 2016 |
8394 |
394.21 |
| May 31 2016 |
8395 |
394.21 |
| May 24 2016 |
8395 |
394.21 |
| May 17 2016 |
8387 |
394.21 |
| May 10 2016 |
8387 |
394.21 |
| May 03 2016 |
8387 |
394.21 |
| Apr 26 2016 |
8387 |
394.21 |
| Apr 19 2016 |
8380 |
394.21 |
| Apr 12 2016 |
8399 |
394.21 |
| Apr 05 2016 |
8399 |
394.21 |
| Mar 29 2016 |
8399 |
394.21 |
| Mar 22 2016 |
8397 |
394.21 |
| Mar 15 2016 |
8395 |
394.21 |
| Mar 08 2016 |
8401 |
394.21 |
| Mar 01 2016 |
8397 |
394.21 |
| Feb 23 2016 |
8391 |
394.21 |
| Feb 16 2016 |
8354 |
394.21 |
| Feb 09 2016 |
8354 |
394.21 |
| Feb 02 2016 |
8309 |
394.21 |
| Jan 26 2016 |
8329 |
394.21 |
| Jan 19 2016 |
8335 |
394.21 |
| Jan 12 2016 |
7998 |
394.21 |
| Jan 05 2016 |
8254 |
394.21 |
| Dec 29 2015 |
8262 |
394.21 |
| Dec 22 2015 |
8166 |
394.21 |
| Dec 15 2015 |
8074 |
394.21 |
| Dec 08 2015 |
8346 |
395.49 |
| Dec 01 2015 |
8315 |
395.49 |
| Nov 24 2015 |
8256 |
395.49 |
| Nov 17 2015 |
8063 |
395.49 |
| Nov 10 2015 |
7981 |
395.49 |
| Nov 03 2015 |
9243 |
409.07 |
| Nov 12 2012 |
9797 |
421.36 |
| Nov 05 2012 |
9776 |
421.36 |
| Oct 29 2012 |
9835 |
421.36 |
| Oct 22 2012 |
9858 |
421.36 |
| Oct 15 2012 |
9782 |
421.36 |
| Oct 02 2012 |
9601 |
421.36 |
| Sep 26 2012 |
9625 |
421.36 |
| Sep 20 2012 |
9570 |
421.36 |
| Sep 13 2012 |
9492 |
421.36 |
| Jan 19 2012 |
8751 |
421.36 |
| Dec 29 2011 |
8669 |
421.36 |
| Dec 13 2011 |
8574 |
421.36 |
| Dec 09 2011 |
8593 |
421.36 |
| Dec 01 2011 |
8580 |
421.36 |
