| Apr 23 2024 |
2407 |
339.84 |
| Apr 18 2024 |
2407 |
339.84 |
| Apr 11 2024 |
2407 |
339.84 |
| Apr 04 2024 |
2407 |
339.84 |
| Mar 28 2024 |
2407 |
339.84 |
| Mar 21 2024 |
2407 |
339.84 |
| Mar 14 2024 |
2407 |
339.84 |
| Mar 07 2024 |
2407 |
339.84 |
| Feb 29 2024 |
2407 |
339.84 |
| Feb 22 2024 |
2409 |
339.84 |
| Feb 15 2024 |
2412 |
339.84 |
| Feb 08 2024 |
2417 |
339.84 |
| Feb 01 2024 |
2421 |
339.84 |
| Jan 25 2024 |
2422 |
339.84 |
| Jan 18 2024 |
2428 |
339.84 |
| Jan 11 2024 |
2395 |
339.84 |
| Jan 04 2024 |
2412 |
339.84 |
| Dec 28 2023 |
2411 |
339.84 |
| Dec 21 2023 |
2406 |
339.84 |
| Dec 14 2023 |
2417 |
339.84 |
| Dec 07 2023 |
2387 |
339.84 |
| Nov 30 2023 |
2429 |
339.84 |
| Nov 23 2023 |
1769 |
340.14 |
| Nov 16 2023 |
1775 |
340.14 |
| Nov 02 2023 |
1289 |
320.13 |
| Oct 26 2023 |
2029 |
359.76 |
| Oct 19 2023 |
2047 |
359.76 |
| Oct 12 2023 |
2014 |
359.76 |
| Oct 05 2023 |
2000 |
359.76 |
| Sep 28 2023 |
1913 |
359.76 |
| Sep 21 2023 |
1874 |
359.76 |
| Sep 14 2023 |
1839 |
359.76 |
| Sep 07 2023 |
1795 |
359.76 |
| Aug 31 2023 |
1768 |
359.76 |
| Aug 24 2023 |
1745 |
359.76 |
| Aug 17 2023 |
1763 |
359.76 |
| Aug 10 2023 |
1766 |
359.76 |
| Aug 03 2023 |
1764 |
359.76 |
| Jul 27 2023 |
1752 |
359.76 |
| Jul 20 2023 |
1774 |
359.76 |
| Jul 13 2023 |
1774 |
359.76 |
| Jul 06 2023 |
1768 |
359.76 |
| Jun 29 2023 |
1760 |
359.76 |
| Jun 22 2023 |
1760 |
359.76 |
| Jun 15 2023 |
1760 |
359.76 |
| Jun 08 2023 |
1763 |
359.76 |
| Jun 01 2023 |
1751 |
359.76 |
| May 25 2023 |
1739 |
359.76 |
| May 18 2023 |
1739 |
359.76 |
| May 11 2023 |
1739 |
359.76 |
| May 04 2023 |
1739 |
359.76 |
| Apr 27 2023 |
1741 |
359.76 |
| Apr 20 2023 |
1741 |
359.76 |
| Apr 13 2023 |
1741 |
359.76 |
| Apr 06 2023 |
1744 |
359.76 |
| Mar 30 2023 |
1764 |
359.76 |
| Mar 23 2023 |
1764 |
359.76 |
| Mar 16 2023 |
1764 |
359.76 |
| Mar 09 2023 |
1764 |
359.76 |
| Mar 02 2023 |
1743 |
359.76 |
| Feb 23 2023 |
1743 |
359.76 |
| Feb 16 2023 |
1752 |
359.76 |
| Feb 09 2023 |
1768 |
359.76 |
| Feb 02 2023 |
1780 |
359.76 |
| Jan 26 2023 |
1779 |
359.76 |
| Jan 19 2023 |
1787 |
359.76 |
| Jan 12 2023 |
1714 |
359.76 |
| Jan 05 2023 |
2014 |
359.76 |
| Dec 29 2022 |
2007 |
359.76 |
| Dec 22 2022 |
3769 |
345.76 |
| Dec 15 2022 |
3751 |
345.76 |
| Dec 08 2022 |
3734 |
345.76 |
| Dec 01 2022 |
3694 |
345.76 |
| Nov 24 2022 |
3702 |
345.76 |
| Nov 17 2022 |
3634 |
345.76 |
| Nov 10 2022 |
3780 |
352.17 |
| Nov 03 2022 |
3641 |
352.17 |
| Oct 27 2022 |
2824 |
336.43 |
| Oct 20 2022 |
2759 |
336.43 |
| Oct 13 2022 |
2725 |
336.43 |
| Oct 06 2022 |
2686 |
336.43 |
| Sep 29 2022 |
2635 |
336.43 |
| Sep 22 2022 |
2627 |
336.43 |
| Sep 15 2022 |
2589 |
336.43 |
| Sep 08 2022 |
2586 |
336.43 |
| Sep 01 2022 |
2589 |
336.43 |
| Aug 25 2022 |
2587 |
336.43 |
| Aug 18 2022 |
2586 |
336.43 |
| Aug 11 2022 |
2593 |
336.43 |
| Aug 04 2022 |
2583 |
336.43 |
| Jul 28 2022 |
2583 |
336.43 |
| Jul 21 2022 |
2583 |
336.43 |
| Jul 14 2022 |
2583 |
336.43 |
| Jul 07 2022 |
2583 |
336.43 |
| Jun 30 2022 |
2583 |
336.43 |
| Jun 23 2022 |
2574 |
336.43 |
| Jun 16 2022 |
2574 |
336.43 |
| Jun 09 2022 |
2576 |
336.43 |
| Jun 02 2022 |
2576 |
336.43 |
| May 26 2022 |
2576 |
336.43 |
| May 19 2022 |
2576 |
336.43 |
| May 12 2022 |
2576 |
336.43 |
| May 05 2022 |
2576 |
336.43 |
| Apr 28 2022 |
2574 |
336.43 |
| Apr 21 2022 |
2574 |
336.43 |
| Apr 14 2022 |
2574 |
336.43 |
| Apr 07 2022 |
2574 |
336.43 |
| Mar 31 2022 |
2574 |
336.43 |
| Mar 24 2022 |
2574 |
336.43 |
| Mar 17 2022 |
2572 |
336.43 |
| Mar 10 2022 |
2572 |
336.43 |
| Mar 03 2022 |
2572 |
336.43 |
| Feb 24 2022 |
2564 |
336.43 |
| Feb 17 2022 |
2565 |
336.43 |
| Feb 10 2022 |
2569 |
336.43 |
| Feb 03 2022 |
2576 |
336.43 |
| Jan 27 2022 |
2581 |
336.43 |
| Jan 20 2022 |
2495 |
336.43 |
| Jan 13 2022 |
2524 |
336.43 |
| Jan 06 2022 |
2626 |
336.43 |
| Dec 30 2021 |
2644 |
336.43 |
| Dec 23 2021 |
2659 |
336.43 |
| Dec 16 2021 |
2669 |
336.43 |
| Dec 09 2021 |
2693 |
336.43 |
| Dec 02 2021 |
2757 |
336.43 |
| Nov 25 2021 |
2783 |
336.43 |
| Nov 18 2021 |
2790 |
336.43 |
| Nov 11 2021 |
2789 |
336.43 |
| Nov 04 2021 |
2839 |
336.43 |
| Oct 28 2021 |
2947 |
336.43 |
| Oct 21 2021 |
1765 |
324.61 |
| Oct 14 2021 |
1750 |
324.61 |
| Oct 07 2021 |
1665 |
324.61 |
| Sep 30 2021 |
1657 |
324.61 |
| Nov 10 2017 |
9223 |
394.53 |
| Nov 03 2017 |
9211 |
394.53 |
| Oct 27 2017 |
9108 |
394.53 |
| Oct 20 2017 |
9097 |
394.53 |
| Oct 13 2017 |
8952 |
394.53 |
| Oct 06 2017 |
8870 |
394.53 |
| Sep 29 2017 |
8855 |
394.53 |
| Sep 22 2017 |
8840 |
394.53 |
| Sep 15 2017 |
8839 |
394.53 |
| Sep 08 2017 |
8792 |
394.53 |
| Sep 01 2017 |
8807 |
394.53 |
| Aug 25 2017 |
8819 |
394.53 |
| Aug 18 2017 |
8846 |
394.53 |
| Aug 11 2017 |
8804 |
394.53 |
| Aug 04 2017 |
8818 |
394.53 |
| Jul 28 2017 |
8815 |
394.53 |
| Jul 21 2017 |
8827 |
394.53 |
| Jul 14 2017 |
8834 |
394.53 |
| Jul 07 2017 |
8830 |
394.53 |
| Jun 30 2017 |
8839 |
394.53 |
| Jun 23 2017 |
8837 |
394.53 |
| Jun 16 2017 |
8836 |
394.53 |
| Jun 09 2017 |
8811 |
394.53 |
| Jun 02 2017 |
8808 |
394.53 |
| May 26 2017 |
8694 |
394.53 |
| May 19 2017 |
8712 |
394.53 |
| May 12 2017 |
8675 |
394.53 |
| May 05 2017 |
8653 |
394.53 |
| Apr 28 2017 |
8646 |
394.53 |
| Apr 21 2017 |
8631 |
394.53 |
| Apr 14 2017 |
8638 |
394.53 |
| Apr 07 2017 |
8639 |
394.53 |
| Mar 31 2017 |
8639 |
394.53 |
| Mar 24 2017 |
8640 |
394.53 |
| Mar 17 2017 |
8630 |
394.53 |
| Mar 10 2017 |
8640 |
394.53 |
| Mar 03 2017 |
8640 |
394.53 |
| Feb 24 2017 |
8644 |
394.53 |
| Feb 17 2017 |
8652 |
394.53 |
| Feb 10 2017 |
8669 |
394.53 |
| Feb 03 2017 |
8661 |
394.53 |
| Jan 27 2017 |
8679 |
394.53 |
| Jan 20 2017 |
8700 |
394.53 |
| Jan 13 2017 |
8704 |
394.53 |
| Jan 06 2017 |
8861 |
394.53 |
| Dec 30 2016 |
8911 |
394.53 |
| Dec 23 2016 |
8916 |
394.53 |
| Dec 16 2016 |
8943 |
394.53 |
| Dec 09 2016 |
8990 |
394.53 |
| Dec 02 2016 |
9099 |
394.53 |
| Nov 25 2016 |
9064 |
394.53 |
| Nov 18 2016 |
9103 |
394.53 |
| Dec 08 2015 |
18175 |
491.53 |
| Dec 01 2015 |
18196 |
491.53 |
| Nov 24 2015 |
9961 |
414.7 |
| Nov 17 2015 |
9733 |
414.7 |
| Nov 10 2015 |
9681 |
414.7 |
| Nov 03 2015 |
9735 |
414.7 |
| Oct 27 2015 |
9748 |
414.7 |
| Oct 20 2015 |
9639 |
414.7 |
| Oct 13 2015 |
9245 |
414.7 |
| Oct 06 2015 |
9518 |
417.85 |
| Sep 29 2015 |
9583 |
417.85 |
| Sep 22 2015 |
33536 |
417.85 |
| Sep 15 2015 |
12291 |
417.85 |
| Sep 14 2015 |
9315 |
417.85 |
| Sep 07 2015 |
9357 |
417.85 |
| Aug 31 2015 |
9308 |
417.85 |
| Aug 24 2015 |
9272 |
417.85 |
| Aug 17 2015 |
9285 |
417.85 |
| Aug 10 2015 |
9288 |
417.85 |
| Aug 03 2015 |
9288 |
417.85 |
| Jul 27 2015 |
9288 |
417.85 |
| Jul 20 2015 |
9289 |
417.85 |
| Jul 13 2015 |
9289 |
417.85 |
| Jul 06 2015 |
9289 |
417.85 |
| Jun 29 2015 |
9289 |
417.85 |
| Jun 22 2015 |
9289 |
417.85 |
| Jun 15 2015 |
9289 |
417.85 |
| Jun 08 2015 |
9360 |
417.85 |
| Jun 01 2015 |
9360 |
417.85 |
| May 25 2015 |
9360 |
417.85 |
| May 18 2015 |
9360 |
417.85 |
| May 11 2015 |
9360 |
417.85 |
| May 04 2015 |
9360 |
417.85 |
| Apr 27 2015 |
9353 |
417.85 |
| Apr 20 2015 |
9343 |
417.85 |
| Apr 13 2015 |
9342 |
417.85 |
| Apr 06 2015 |
9359 |
417.85 |
| Mar 30 2015 |
9359 |
417.85 |
| Mar 23 2015 |
9371 |
417.85 |
| Mar 16 2015 |
9364 |
417.85 |
| Mar 09 2015 |
9364 |
417.85 |
| Mar 02 2015 |
9354 |
417.85 |
| Feb 23 2015 |
9282 |
417.85 |
| Feb 16 2015 |
9274 |
417.85 |
| Feb 09 2015 |
9284 |
417.85 |
| Feb 02 2015 |
9289 |
417.85 |
| Jan 26 2015 |
9283 |
417.85 |
| Jan 19 2015 |
9260 |
417.85 |
| Jan 12 2015 |
9157 |
417.85 |
| Jan 05 2015 |
9409 |
417.85 |
| Dec 29 2014 |
9394 |
417.85 |
| Dec 22 2014 |
9433 |
417.85 |
| Dec 15 2014 |
7280 |
393.28 |
| Dec 08 2014 |
7326 |
393.28 |
| Dec 01 2014 |
10215 |
427.27 |
| Nov 24 2014 |
10216 |
427.27 |
| Nov 17 2014 |
10259 |
427.27 |
| Nov 10 2014 |
10317 |
427.27 |
| Nov 03 2014 |
10239 |
427.27 |
| Oct 27 2014 |
10263 |
427.27 |
| Oct 20 2014 |
10438 |
427.27 |
| Oct 21 2013 |
10646 |
433.18 |
| Oct 14 2013 |
10605 |
433.18 |
| Oct 07 2013 |
10534 |
433.18 |
| Sep 30 2013 |
10533 |
433.18 |
| Sep 23 2013 |
10548 |
433.18 |
| Sep 16 2013 |
10559 |
433.18 |
| Sep 09 2013 |
10552 |
433.18 |
| Sep 02 2013 |
10637 |
433.18 |
| Aug 26 2013 |
10605 |
433.18 |
| Aug 19 2013 |
10625 |
433.18 |
| Aug 12 2013 |
10625 |
433.18 |
| Aug 05 2013 |
10626 |
433.18 |
| Jul 29 2013 |
10627 |
433.18 |
| Jul 22 2013 |
10662 |
433.18 |
| Jul 15 2013 |
10662 |
433.18 |
| Jul 08 2013 |
10662 |
433.18 |
| Jul 01 2013 |
10662 |
433.18 |
| Jun 24 2013 |
10663 |
433.18 |
| Jun 17 2013 |
10663 |
433.18 |
| Jun 10 2013 |
10663 |
433.18 |
| Jun 03 2013 |
10663 |
433.18 |
| May 27 2013 |
10663 |
433.18 |
| May 20 2013 |
10663 |
433.18 |
| May 13 2013 |
10663 |
433.18 |
| May 06 2013 |
10663 |
433.18 |
| Apr 29 2013 |
10663 |
433.18 |
| Apr 22 2013 |
10636 |
433.18 |
| Apr 15 2013 |
10645 |
433.18 |
| Apr 08 2013 |
10645 |
433.18 |
| Apr 01 2013 |
10645 |
433.18 |
| Mar 25 2013 |
10639 |
433.18 |
| Mar 18 2013 |
10639 |
433.18 |
| Mar 11 2013 |
10639 |
433.18 |
| Mar 04 2013 |
10639 |
433.18 |
| Feb 25 2013 |
10639 |
433.18 |
| Feb 18 2013 |
10646 |
433.18 |
| Feb 11 2013 |
10655 |
433.18 |
| Feb 04 2013 |
10625 |
433.18 |
| Jan 28 2013 |
10673 |
433.18 |
| Jan 21 2013 |
10690 |
433.18 |
| Jan 14 2013 |
10768 |
433.18 |
| Jan 07 2013 |
10737 |
433.18 |
| Dec 31 2012 |
10744 |
433.18 |
| Dec 24 2012 |
10745 |
433.18 |
| Dec 17 2012 |
10757 |
433.18 |
| Dec 10 2012 |
10626 |
433.18 |
| Dec 03 2012 |
10782 |
433.18 |
| Nov 26 2012 |
10670 |
433.18 |
| Nov 19 2012 |
10764 |
433.18 |
| Nov 12 2012 |
9762 |
421.05 |
| Nov 05 2012 |
8681 |
408.7 |
| Oct 29 2012 |
6105 |
372.54 |
| Oct 22 2012 |
6134 |
372.54 |
| Oct 15 2012 |
6071 |
372.54 |
| Oct 02 2012 |
6033 |
372.54 |
| Sep 26 2012 |
6084 |
372.54 |
| Sep 20 2012 |
6043 |
372.54 |
| Sep 13 2012 |
5995 |
372.54 |
| Jan 19 2012 |
5396 |
372.54 |
| Dec 29 2011 |
5319 |
372.54 |
| Dec 13 2011 |
5255 |
372.54 |
| Dec 09 2011 |
5274 |
372.54 |
| Dec 01 2011 |
5267 |
372.54 |
