| Sep 15 2017 |
12658 |
434.21 |
| Sep 08 2017 |
12564 |
434.21 |
| Sep 01 2017 |
12576 |
434.21 |
| Aug 25 2017 |
12591 |
434.21 |
| Aug 18 2017 |
12618 |
434.21 |
| Aug 11 2017 |
12543 |
434.21 |
| Aug 04 2017 |
12561 |
434.21 |
| Jul 28 2017 |
12560 |
434.21 |
| Jul 21 2017 |
12584 |
434.21 |
| Jul 14 2017 |
12596 |
434.21 |
| Jul 07 2017 |
12591 |
434.21 |
| Jun 30 2017 |
12601 |
434.21 |
| Jun 23 2017 |
12601 |
434.21 |
| Jun 16 2017 |
12595 |
434.21 |
| Jun 09 2017 |
12572 |
434.21 |
| Jun 02 2017 |
12574 |
434.21 |
| May 26 2017 |
12448 |
434.21 |
| May 19 2017 |
12466 |
434.21 |
| May 12 2017 |
12420 |
434.21 |
| May 05 2017 |
12387 |
434.21 |
| Apr 28 2017 |
12369 |
434.21 |
| Apr 21 2017 |
12352 |
434.21 |
| Apr 14 2017 |
12370 |
434.21 |
| Apr 07 2017 |
12371 |
434.21 |
| Mar 31 2017 |
12371 |
434.21 |
| Mar 24 2017 |
12371 |
434.21 |
| Mar 17 2017 |
12363 |
434.21 |
| Mar 10 2017 |
12378 |
434.21 |
| Mar 03 2017 |
12378 |
434.21 |
| Feb 24 2017 |
12375 |
434.21 |
| Feb 17 2017 |
12389 |
434.21 |
| Feb 10 2017 |
12411 |
434.21 |
| Feb 03 2017 |
12397 |
434.21 |
| Jan 27 2017 |
12401 |
434.21 |
| Jan 20 2017 |
12423 |
434.21 |
| Jan 13 2017 |
12433 |
434.21 |
| Jan 06 2017 |
12637 |
434.21 |
| Dec 30 2016 |
12700 |
434.21 |
| Dec 23 2016 |
12699 |
434.21 |
| Dec 16 2016 |
12735 |
434.21 |
| Dec 09 2016 |
12800 |
434.21 |
| Dec 02 2016 |
13367 |
437.24 |
| Nov 25 2016 |
13291 |
437.24 |
| Nov 18 2016 |
13420 |
437.24 |
| Nov 11 2016 |
12318 |
425.75 |
| Nov 04 2016 |
12318 |
425.75 |
| Oct 28 2016 |
12189 |
425.75 |
| Oct 21 2016 |
12296 |
425.75 |
| Oct 14 2016 |
12194 |
425.75 |
| Oct 07 2016 |
12166 |
425.75 |
| Sep 30 2016 |
12127 |
425.75 |
| Sep 23 2016 |
11894 |
425.75 |
| Sep 16 2016 |
11169 |
421.53 |
| Sep 09 2016 |
11117 |
421.53 |
| Sep 02 2016 |
11085 |
421.53 |
| Aug 26 2016 |
11118 |
421.53 |
| Aug 19 2016 |
10856 |
421.53 |
| Aug 12 2016 |
10845 |
421.53 |
| Aug 05 2016 |
10861 |
421.53 |
| Jul 29 2016 |
10862 |
421.53 |
| Jul 22 2016 |
10844 |
421.53 |
| Jun 28 2016 |
10844 |
421.53 |
| Jun 21 2016 |
10889 |
421.53 |
| Jun 14 2016 |
10889 |
421.53 |
| Jun 07 2016 |
10889 |
421.53 |
| May 31 2016 |
10891 |
421.53 |
| May 24 2016 |
10891 |
421.53 |
| May 17 2016 |
10880 |
421.53 |
| May 10 2016 |
10880 |
421.53 |
| May 03 2016 |
10881 |
421.53 |
| Apr 26 2016 |
10881 |
421.53 |
| Apr 19 2016 |
10871 |
421.53 |
| Apr 12 2016 |
10897 |
421.53 |
| Apr 05 2016 |
10897 |
421.53 |
| Mar 29 2016 |
10897 |
421.53 |
| Mar 22 2016 |
10890 |
421.53 |
| Mar 15 2016 |
10887 |
421.53 |
| Mar 08 2016 |
10897 |
421.53 |
| Mar 01 2016 |
10895 |
421.53 |
| Feb 23 2016 |
10890 |
421.53 |
| Feb 16 2016 |
10849 |
421.53 |
| Feb 09 2016 |
10849 |
421.53 |
| Feb 02 2016 |
10792 |
421.53 |
| Jan 26 2016 |
10816 |
421.53 |
| Jan 19 2016 |
10823 |
421.53 |
| Jan 12 2016 |
10447 |
421.53 |
| Jan 05 2016 |
10747 |
421.53 |
| Dec 29 2015 |
10759 |
421.53 |
| Dec 22 2015 |
10643 |
421.53 |
| Dec 15 2015 |
10543 |
421.53 |
| Dec 08 2015 |
10736 |
421.53 |
| Dec 01 2015 |
8941 |
402.78 |
| Nov 24 2015 |
8874 |
402.78 |
| Nov 17 2015 |
8656 |
402.78 |
| Nov 12 2012 |
2874 |
311.53 |
| Nov 05 2012 |
2888 |
311.53 |
| Oct 29 2012 |
2930 |
311.53 |
| Oct 22 2012 |
2924 |
311.53 |
| Oct 15 2012 |
2903 |
311.53 |
| Oct 02 2012 |
2950 |
311.53 |
| Sep 26 2012 |
2983 |
311.53 |
| Sep 20 2012 |
2959 |
311.53 |
| Sep 13 2012 |
2919 |
311.53 |
| Jan 19 2012 |
2558 |
311.53 |
| Dec 29 2011 |
2504 |
311.53 |
| Dec 13 2011 |
2491 |
311.53 |
| Dec 09 2011 |
2536 |
311.53 |
| Dec 01 2011 |
2519 |
311.53 |
