| Dec 08 2015 |
25160 |
561.83 |
| Dec 01 2015 |
21996 |
527.56 |
| Nov 24 2015 |
21794 |
527.56 |
| Nov 17 2015 |
21436 |
527.56 |
| Nov 10 2015 |
20260 |
515.67 |
| Nov 03 2015 |
20259 |
515.67 |
| Oct 27 2015 |
20322 |
515.67 |
| Oct 20 2015 |
20291 |
515.67 |
| Oct 13 2015 |
21220 |
530.77 |
| Oct 06 2015 |
21197 |
530.77 |
| Sep 29 2015 |
21168 |
530.77 |
| Sep 22 2015 |
20105 |
530.77 |
| Sep 15 2015 |
28423 |
530.77 |
| Sep 14 2015 |
20437 |
530.77 |
| Sep 07 2015 |
20399 |
530.77 |
| Aug 31 2015 |
20432 |
530.77 |
| Aug 24 2015 |
20342 |
530.77 |
| Aug 17 2015 |
20373 |
530.77 |
| Aug 10 2015 |
20387 |
530.77 |
| Aug 03 2015 |
20386 |
530.77 |
| Jul 27 2015 |
20386 |
530.77 |
| Jul 20 2015 |
20385 |
530.77 |
| Jul 13 2015 |
20385 |
530.77 |
| Jul 06 2015 |
20385 |
530.77 |
| Jun 29 2015 |
20385 |
530.77 |
| Jun 22 2015 |
20385 |
530.77 |
| Jun 15 2015 |
20385 |
530.77 |
| Jun 08 2015 |
20526 |
530.77 |
| Jun 01 2015 |
20526 |
530.77 |
| May 25 2015 |
20526 |
530.77 |
| May 18 2015 |
20526 |
530.77 |
| May 11 2015 |
20526 |
530.77 |
| May 04 2015 |
20526 |
530.77 |
| Apr 27 2015 |
20505 |
530.77 |
| Apr 20 2015 |
20491 |
530.77 |
| Apr 13 2015 |
20490 |
530.77 |
| Apr 06 2015 |
20525 |
530.77 |
| Mar 30 2015 |
20525 |
530.77 |
| Mar 23 2015 |
20546 |
530.77 |
| Mar 16 2015 |
20534 |
530.77 |
| Mar 09 2015 |
20533 |
530.77 |
| Mar 02 2015 |
18485 |
510.06 |
| Feb 23 2015 |
18355 |
510.06 |
| Feb 16 2015 |
18332 |
510.06 |
| Feb 09 2015 |
18342 |
510.06 |
| Feb 02 2015 |
18351 |
510.06 |
| Jan 26 2015 |
18338 |
510.06 |
| Jan 19 2015 |
18319 |
510.06 |
| Jan 12 2015 |
22009 |
550.3 |
| Jan 05 2015 |
22333 |
550.3 |
| Dec 29 2014 |
19372 |
519.04 |
| Dec 22 2014 |
19425 |
519.04 |
| Dec 15 2014 |
22211 |
552.07 |
| Dec 08 2014 |
20343 |
529.61 |
| Dec 01 2014 |
20087 |
525.43 |
| Nov 24 2014 |
20090 |
525.43 |
| Nov 17 2014 |
20387 |
526.56 |
| Nov 10 2014 |
18839 |
509.9 |
| Nov 03 2014 |
18745 |
509.9 |
| Oct 27 2014 |
18775 |
509.9 |
| Oct 20 2014 |
17342 |
494.64 |
| Oct 13 2014 |
17205 |
494.64 |
| Oct 06 2014 |
16948 |
494.64 |
| Sep 29 2014 |
17163 |
494.64 |
| Sep 22 2014 |
17251 |
494.64 |
| Sep 15 2014 |
17113 |
494.64 |
| Sep 08 2014 |
17035 |
494.64 |
| Sep 01 2014 |
17103 |
494.64 |
| Aug 25 2014 |
17123 |
494.64 |
| Aug 18 2014 |
17124 |
494.64 |
| Aug 11 2014 |
17124 |
494.64 |
| Aug 04 2014 |
17124 |
494.64 |
| Jul 28 2014 |
17124 |
494.64 |
| Jul 21 2014 |
17142 |
494.64 |
| Jul 14 2014 |
17142 |
494.64 |
| Jul 07 2014 |
17142 |
494.64 |
| Jun 30 2014 |
17142 |
494.64 |
| Jun 23 2014 |
17142 |
494.64 |
| Jun 16 2014 |
17142 |
494.64 |
| Jun 09 2014 |
17142 |
494.64 |
| Jun 02 2014 |
17142 |
494.64 |
| May 26 2014 |
17142 |
494.64 |
| May 19 2014 |
17142 |
494.64 |
| May 12 2014 |
17144 |
494.64 |
| May 05 2014 |
17144 |
494.64 |
| Apr 28 2014 |
17145 |
494.64 |
| Apr 21 2014 |
17145 |
494.64 |
| Apr 14 2014 |
17163 |
494.64 |
| Apr 07 2014 |
17163 |
494.64 |
| Mar 31 2014 |
17164 |
494.64 |
| Mar 24 2014 |
17164 |
494.64 |
| Mar 17 2014 |
17164 |
494.64 |
| Mar 10 2014 |
17164 |
494.64 |
| Mar 03 2014 |
17164 |
494.64 |
| Feb 24 2014 |
17159 |
494.64 |
| Feb 17 2014 |
17175 |
494.64 |
| Feb 10 2014 |
17175 |
494.64 |
| Feb 03 2014 |
17163 |
494.64 |
| Jan 27 2014 |
17235 |
494.64 |
| Jan 20 2014 |
16716 |
489.87 |
| Jan 13 2014 |
16526 |
489.87 |
| Jan 06 2014 |
16942 |
494.46 |
| Dec 30 2013 |
17086 |
494.46 |
| Dec 23 2013 |
16872 |
494.46 |
| Dec 16 2013 |
17308 |
500.86 |
| Dec 09 2013 |
19786 |
525.99 |
| Dec 02 2013 |
24399 |
574.5 |
| Nov 25 2013 |
24794 |
574.5 |
| Nov 18 2013 |
24867 |
574.5 |
| Nov 11 2013 |
24890 |
574.5 |
| Nov 04 2013 |
25824 |
587.04 |
| Oct 28 2013 |
25559 |
587.04 |
| Oct 21 2013 |
24402 |
580.53 |
| Oct 14 2013 |
21883 |
549.68 |
| Oct 07 2013 |
21636 |
549.68 |
| Sep 30 2013 |
21510 |
549.68 |
| Sep 23 2013 |
21477 |
549.68 |
| Sep 16 2013 |
21218 |
549.68 |
| Sep 09 2013 |
21136 |
549.68 |
| Sep 02 2013 |
21276 |
549.68 |
| Aug 26 2013 |
21230 |
549.68 |
| Aug 19 2013 |
21249 |
549.68 |
| Aug 12 2013 |
21250 |
549.68 |
| Aug 05 2013 |
21252 |
549.68 |
| Jul 29 2013 |
21253 |
549.68 |
| Jul 22 2013 |
21300 |
549.68 |
| Jul 15 2013 |
21300 |
549.68 |
| Jul 08 2013 |
21300 |
549.68 |
| Jul 01 2013 |
21300 |
549.68 |
| Jun 24 2013 |
21301 |
549.68 |
| Jun 17 2013 |
21301 |
549.68 |
| Jun 10 2013 |
21301 |
549.68 |
| Jun 03 2013 |
21301 |
549.68 |
| May 27 2013 |
21301 |
549.68 |
| May 20 2013 |
21301 |
549.68 |
| May 13 2013 |
21301 |
549.68 |
| May 06 2013 |
21301 |
549.68 |
| Apr 29 2013 |
21301 |
549.68 |
| Apr 22 2013 |
21260 |
549.68 |
| Apr 15 2013 |
21267 |
549.68 |
| Apr 08 2013 |
21267 |
549.68 |
| Apr 01 2013 |
21267 |
549.68 |
| Mar 25 2013 |
21255 |
549.68 |
| Mar 18 2013 |
21255 |
549.68 |
| Mar 11 2013 |
21255 |
549.68 |
| Mar 04 2013 |
21255 |
549.68 |
| Feb 25 2013 |
21255 |
549.68 |
| Feb 18 2013 |
21256 |
549.68 |
| Feb 11 2013 |
21265 |
549.68 |
| Feb 04 2013 |
21228 |
549.68 |
| Jan 28 2013 |
21264 |
549.68 |
| Jan 21 2013 |
21291 |
549.68 |
| Jan 14 2013 |
21401 |
549.68 |
| Jan 07 2013 |
21360 |
549.68 |
| Dec 31 2012 |
21363 |
549.68 |
| Dec 24 2012 |
21368 |
549.68 |
| Nov 12 2012 |
26896 |
622.22 |
| Nov 05 2012 |
26898 |
622.22 |
| Oct 29 2012 |
27098 |
622.22 |
| Oct 22 2012 |
26808 |
622.22 |
| Oct 15 2012 |
26562 |
622.22 |
| Oct 02 2012 |
25521 |
622.22 |
| Sep 26 2012 |
25503 |
622.22 |
| Sep 20 2012 |
25149 |
622.22 |
| Sep 13 2012 |
24771 |
622.22 |
| Jan 19 2012 |
24068 |
622.22 |
| Dec 29 2011 |
23937 |
622.22 |
| Dec 13 2011 |
23689 |
622.22 |
| Dec 09 2011 |
23709 |
622.22 |
| Dec 01 2011 |
23732 |
622.22 |
| Nov 25 2011 |
24041 |
622.22 |
