| Oct 21 2021 |
5518 |
440.77 |
| Oct 14 2021 |
5604 |
440.77 |
| Oct 07 2021 |
6908 |
447.27 |
| Sep 30 2021 |
7015 |
447.27 |
| Sep 23 2021 |
7476 |
456.48 |
| Sep 16 2021 |
7676 |
456.48 |
| Sep 09 2021 |
6989 |
435.79 |
| Sep 02 2021 |
7099 |
435.79 |
| Aug 26 2021 |
6665 |
424.4 |
| Aug 19 2021 |
6675 |
424.4 |
| Aug 12 2021 |
6691 |
424.4 |
| Aug 05 2021 |
6704 |
424.4 |
| Jul 29 2021 |
6708 |
424.4 |
| Jun 03 2021 |
7018 |
424.4 |
| Oct 23 2020 |
9577 |
440.77 |
| Oct 16 2020 |
10065 |
440.77 |
| Oct 09 2020 |
11012 |
447.27 |
| Oct 02 2020 |
11396 |
447.27 |
| Sep 25 2020 |
12400 |
456.48 |
| Sep 18 2020 |
12757 |
456.48 |
| Sep 11 2020 |
11242 |
435.79 |
| Sep 04 2020 |
11419 |
435.79 |
| Aug 28 2020 |
10582 |
424.4 |
| Aug 21 2020 |
10622 |
424.4 |
| Aug 14 2020 |
10631 |
424.4 |
| Aug 07 2020 |
10728 |
424.4 |
| Jul 31 2020 |
10775 |
424.4 |
| Jul 24 2020 |
10775 |
424.4 |
| Jul 17 2020 |
10789 |
424.4 |
| Jul 10 2020 |
10816 |
424.4 |
| Jul 03 2020 |
10859 |
424.4 |
| Jun 26 2020 |
10859 |
424.4 |
| Jun 19 2020 |
10859 |
424.4 |
| Jun 12 2020 |
10865 |
424.4 |
| Jun 05 2020 |
10883 |
424.4 |
| May 29 2020 |
10895 |
424.4 |
| May 22 2020 |
10931 |
424.4 |
| May 15 2020 |
10931 |
424.4 |
| May 08 2020 |
10940 |
424.4 |
| May 01 2020 |
10946 |
424.4 |
| Apr 24 2020 |
10982 |
424.4 |
| Apr 17 2020 |
10982 |
424.4 |
| Apr 10 2020 |
10982 |
424.4 |
| Apr 03 2020 |
10982 |
424.4 |
| Mar 27 2020 |
10982 |
424.4 |
| Mar 20 2020 |
10991 |
424.4 |
| Mar 13 2020 |
10991 |
424.4 |
| Mar 06 2020 |
10991 |
424.4 |
| Feb 28 2020 |
10976 |
424.4 |
| Feb 21 2020 |
11020 |
424.4 |
| Feb 14 2020 |
11023 |
424.4 |
| Feb 07 2020 |
11044 |
424.4 |
| Jan 31 2020 |
11064 |
424.4 |
| Jan 24 2020 |
10735 |
424.4 |
| Jan 17 2020 |
10767 |
424.4 |
| Jan 10 2020 |
11327 |
424.4 |
| Jan 03 2020 |
11240 |
424.4 |
| Dec 27 2019 |
11247 |
424.4 |
| Dec 20 2019 |
11260 |
424.4 |
| Dec 13 2019 |
11316 |
424.4 |
| Dec 06 2019 |
11167 |
424.4 |
| Nov 29 2019 |
11152 |
421.58 |
| Nov 22 2019 |
11198 |
421.58 |
| Nov 15 2019 |
11284 |
421.58 |
| Nov 08 2019 |
11420 |
421.58 |
| Nov 01 2019 |
10528 |
411.65 |
| Oct 25 2019 |
9449 |
399.98 |
| Oct 18 2019 |
9209 |
399.98 |
| Oct 11 2019 |
8265 |
387.05 |
| Oct 04 2019 |
8296 |
387.05 |
| Sep 27 2019 |
8307 |
387.05 |
| Sep 20 2019 |
8185 |
387.32 |
| Sep 13 2019 |
8575 |
391.52 |
| Sep 06 2019 |
8341 |
391.52 |
| Aug 30 2019 |
8260 |
389.89 |
| Aug 23 2019 |
8273 |
389.89 |
| Aug 16 2019 |
8217 |
389.89 |
| Aug 09 2019 |
8217 |
389.89 |
| Aug 02 2019 |
8221 |
389.89 |
| Jul 26 2019 |
8228 |
389.89 |
| Jul 19 2019 |
8240 |
389.89 |
| Jul 12 2019 |
8254 |
389.89 |
| Jul 05 2019 |
8265 |
389.89 |
| Jun 28 2019 |
8281 |
389.89 |
| Jun 21 2019 |
8296 |
389.89 |
| Jun 14 2019 |
8290 |
389.89 |
| Jun 07 2019 |
8289 |
389.89 |
| May 31 2019 |
8310 |
389.89 |
| May 24 2019 |
8307 |
389.89 |
| May 17 2019 |
8322 |
389.89 |
| May 10 2019 |
8317 |
389.89 |
| May 03 2019 |
8324 |
389.89 |
| Apr 26 2019 |
8320 |
389.89 |
| Apr 19 2019 |
8324 |
389.89 |
| Apr 12 2019 |
8324 |
389.89 |
| Apr 05 2019 |
8324 |
389.89 |
| Mar 29 2019 |
8324 |
389.89 |
| Mar 22 2019 |
8324 |
389.89 |
| Mar 15 2019 |
8332 |
389.89 |
| Mar 08 2019 |
8298 |
389.89 |
| Mar 01 2019 |
8303 |
389.89 |
| Feb 22 2019 |
8298 |
389.89 |
| Feb 15 2019 |
8311 |
389.89 |
| Feb 08 2019 |
8298 |
389.89 |
| Feb 01 2019 |
8320 |
389.89 |
| Jan 25 2019 |
8318 |
389.89 |
| Jan 18 2019 |
8000 |
389.89 |
| Jan 11 2019 |
8438 |
389.89 |
| Jan 04 2019 |
8515 |
389.89 |
| Dec 28 2018 |
8527 |
389.89 |
| Dec 21 2018 |
8464 |
389.89 |
| Dec 14 2018 |
8491 |
389.89 |
| Dec 07 2018 |
8560 |
389.89 |
| Nov 30 2018 |
8677 |
389.89 |
| Nov 23 2018 |
8743 |
389.89 |
| Nov 16 2018 |
8856 |
389.89 |
| Nov 09 2018 |
8790 |
389.89 |
| Nov 02 2018 |
9285 |
395.06 |
| Oct 26 2018 |
10067 |
406.35 |
| Oct 19 2018 |
10088 |
406.35 |
| Oct 12 2018 |
12630 |
433.4 |
| Oct 05 2018 |
12361 |
433.4 |
| Sep 28 2018 |
13673 |
445.93 |
| Sep 21 2018 |
13642 |
445.93 |
| Sep 14 2018 |
13460 |
445.93 |
| Sep 07 2018 |
13396 |
445.93 |
| Aug 31 2018 |
13933 |
452.43 |
| Aug 24 2018 |
13899 |
452.43 |
| Aug 17 2018 |
13883 |
452.43 |
| Aug 10 2018 |
13891 |
452.43 |
| Aug 03 2018 |
13913 |
452.43 |
| Jul 27 2018 |
13926 |
452.43 |
| Jul 20 2018 |
13942 |
452.43 |
| Jul 13 2018 |
13940 |
452.43 |
| Jul 06 2018 |
13913 |
452.43 |
| Jun 29 2018 |
13971 |
452.43 |
| Jun 22 2018 |
13971 |
452.43 |
| Jun 15 2018 |
13996 |
452.43 |
| Jun 08 2018 |
14015 |
452.43 |
| Jun 01 2018 |
14004 |
452.43 |
| May 25 2018 |
14017 |
452.43 |
| May 18 2018 |
13987 |
452.43 |
| May 11 2018 |
14012 |
452.43 |
| May 04 2018 |
14074 |
452.43 |
| Apr 27 2018 |
14067 |
452.43 |
| Apr 20 2018 |
14110 |
452.43 |
| Apr 13 2018 |
14107 |
452.43 |
| Apr 06 2018 |
14107 |
452.43 |
| Mar 30 2018 |
14106 |
452.43 |
| Mar 23 2018 |
14106 |
452.43 |
| Mar 16 2018 |
14099 |
452.43 |
| Mar 09 2018 |
14099 |
452.43 |
| Mar 02 2018 |
14104 |
452.43 |
| Feb 23 2018 |
14094 |
452.43 |
| Feb 16 2018 |
14105 |
452.43 |
| Feb 09 2018 |
14100 |
452.43 |
| Feb 02 2018 |
14118 |
452.43 |
| Jan 26 2018 |
14153 |
452.43 |
| Jan 19 2018 |
14113 |
452.43 |
| Jan 12 2018 |
13730 |
452.43 |
| Jan 05 2018 |
13997 |
452.43 |
| Dec 29 2017 |
14032 |
452.43 |
| Dec 22 2017 |
14014 |
452.43 |
| Dec 15 2017 |
13979 |
452.43 |
| Dec 08 2017 |
14272 |
452.43 |
| Dec 01 2017 |
14397 |
452.43 |
| Nov 24 2017 |
14405 |
452.43 |
| Nov 17 2017 |
14838 |
455.62 |
| Nov 10 2017 |
15829 |
460.46 |
| Nov 03 2017 |
15795 |
460.23 |
| Oct 27 2017 |
15781 |
460.23 |
| Oct 20 2017 |
16733 |
469.33 |
| Oct 13 2017 |
22029 |
520.19 |
| Oct 06 2017 |
22825 |
530.58 |
| Sep 29 2017 |
27486 |
582.88 |
| Sep 22 2017 |
27342 |
582.88 |
| Sep 15 2017 |
27423 |
584.65 |
| Nov 12 2012 |
23238 |
573.4 |
| Nov 05 2012 |
23277 |
573.4 |
| Oct 29 2012 |
23478 |
573.4 |
| Oct 22 2012 |
23270 |
573.4 |
| Oct 15 2012 |
23040 |
573.4 |
| Oct 02 2012 |
22148 |
573.4 |
| Sep 26 2012 |
22117 |
573.4 |
| Sep 20 2012 |
21817 |
573.4 |
| Sep 13 2012 |
21513 |
573.4 |
| Jan 19 2012 |
20811 |
573.4 |
| Dec 29 2011 |
20698 |
573.4 |
| Dec 13 2011 |
20490 |
573.4 |
| Dec 09 2011 |
20521 |
573.4 |
| Dec 01 2011 |
20522 |
573.4 |
| Nov 25 2011 |
20784 |
573.4 |
