| Nov 18 2021 |
5094 |
438.69 |
| Nov 11 2021 |
5215 |
438.69 |
| Nov 04 2021 |
5218 |
438.69 |
| Oct 28 2021 |
5231 |
438.69 |
| Oct 21 2021 |
5438 |
438.69 |
| Oct 14 2021 |
5517 |
438.69 |
| Oct 07 2021 |
5085 |
439.34 |
| Sep 30 2021 |
5046 |
439.34 |
| Sep 23 2021 |
4866 |
439.34 |
| Sep 16 2021 |
4797 |
439.34 |
| Sep 09 2021 |
4735 |
439.34 |
| Sep 02 2021 |
4745 |
439.34 |
| Aug 26 2021 |
4690 |
439.34 |
| Aug 19 2021 |
4691 |
439.34 |
| Aug 12 2021 |
4685 |
439.34 |
| Aug 05 2021 |
4759 |
439.34 |
| Jul 29 2021 |
4792 |
439.34 |
| Jun 03 2021 |
4840 |
439.34 |
| Nov 20 2020 |
6975 |
438.69 |
| Nov 13 2020 |
7627 |
438.69 |
| Nov 06 2020 |
8224 |
438.69 |
| Oct 30 2020 |
8840 |
438.69 |
| Oct 23 2020 |
9446 |
438.69 |
| Oct 16 2020 |
9919 |
438.69 |
| Oct 09 2020 |
10381 |
438.69 |
| Oct 02 2020 |
10732 |
438.69 |
| Sep 25 2020 |
10980 |
438.69 |
| Sep 18 2020 |
11284 |
438.69 |
| Sep 11 2020 |
11478 |
438.69 |
| Sep 04 2020 |
11654 |
438.69 |
| Aug 28 2020 |
11728 |
438.69 |
| Aug 21 2020 |
11774 |
438.69 |
| Aug 14 2020 |
11785 |
438.69 |
| Aug 07 2020 |
11888 |
438.69 |
| Jul 31 2020 |
11938 |
438.69 |
| Jul 24 2020 |
11938 |
438.69 |
| Jul 17 2020 |
11957 |
438.69 |
| Jul 10 2020 |
11984 |
438.69 |
| Jul 03 2020 |
12033 |
438.69 |
| Jun 26 2020 |
12033 |
438.69 |
| Jun 19 2020 |
12033 |
438.69 |
| Jun 12 2020 |
12037 |
438.69 |
| Jun 05 2020 |
12058 |
438.69 |
| May 29 2020 |
12078 |
438.69 |
| May 22 2020 |
12115 |
438.69 |
| May 15 2020 |
12115 |
438.69 |
| May 08 2020 |
12119 |
438.69 |
| May 01 2020 |
12123 |
438.69 |
| Apr 24 2020 |
12162 |
438.69 |
| Apr 17 2020 |
12163 |
438.69 |
| Apr 10 2020 |
12163 |
438.69 |
| Apr 03 2020 |
12163 |
438.69 |
| Mar 27 2020 |
12163 |
438.69 |
| Mar 20 2020 |
12171 |
438.69 |
| Mar 13 2020 |
12171 |
438.69 |
| Mar 06 2020 |
12171 |
438.69 |
| Feb 28 2020 |
12149 |
438.69 |
| Feb 21 2020 |
12204 |
438.69 |
| Feb 14 2020 |
12211 |
438.69 |
| Feb 07 2020 |
12234 |
438.69 |
| Jan 31 2020 |
12256 |
438.69 |
| Jan 24 2020 |
11919 |
438.69 |
| Jan 17 2020 |
11951 |
438.69 |
| Jan 10 2020 |
12535 |
438.69 |
| Jan 03 2020 |
12443 |
438.69 |
| Dec 27 2019 |
12439 |
438.69 |
| Dec 20 2019 |
12460 |
438.69 |
| Dec 13 2019 |
12523 |
438.69 |
| Dec 06 2019 |
12418 |
438.69 |
| Nov 29 2019 |
12675 |
438.69 |
| Oct 12 2018 |
18908 |
492.98 |
| Oct 05 2018 |
18637 |
492.98 |
| Sep 28 2018 |
18690 |
492.98 |
| Sep 21 2018 |
18692 |
492.98 |
| Sep 14 2018 |
18458 |
492.98 |
| Sep 07 2018 |
18350 |
492.98 |
| Aug 31 2018 |
18187 |
492.98 |
| Aug 24 2018 |
18104 |
492.98 |
| Aug 17 2018 |
18092 |
492.98 |
| Aug 10 2018 |
18102 |
492.98 |
| Aug 03 2018 |
18126 |
492.98 |
| Jul 27 2018 |
18139 |
492.98 |
| Jul 20 2018 |
18158 |
492.98 |
| Jul 13 2018 |
18162 |
492.98 |
| Jul 06 2018 |
18131 |
492.98 |
| Jun 29 2018 |
18195 |
492.98 |
| Jun 22 2018 |
18195 |
492.98 |
| Jun 15 2018 |
18219 |
492.98 |
| Jun 08 2018 |
18248 |
492.98 |
| Jun 01 2018 |
18236 |
492.98 |
| May 25 2018 |
18256 |
492.98 |
| May 18 2018 |
18219 |
492.98 |
| May 11 2018 |
18245 |
492.98 |
| May 04 2018 |
18329 |
492.98 |
| Apr 27 2018 |
18319 |
492.98 |
| Apr 20 2018 |
18371 |
492.98 |
| Apr 13 2018 |
18366 |
492.98 |
| Apr 06 2018 |
18366 |
492.98 |
| Mar 30 2018 |
18367 |
492.98 |
| Mar 23 2018 |
18367 |
492.98 |
| Mar 16 2018 |
18351 |
492.98 |
| Mar 09 2018 |
18351 |
492.98 |
| Mar 02 2018 |
18357 |
492.98 |
| Feb 23 2018 |
18349 |
492.98 |
| Feb 16 2018 |
18363 |
492.98 |
| Feb 09 2018 |
18354 |
492.98 |
| Feb 02 2018 |
18369 |
492.98 |
| Jan 26 2018 |
18399 |
492.98 |
| Jan 19 2018 |
18341 |
492.98 |
| Jan 12 2018 |
17909 |
492.98 |
| Jan 05 2018 |
18145 |
492.98 |
| Dec 29 2017 |
18184 |
492.98 |
| Dec 22 2017 |
18164 |
492.98 |
| Dec 15 2017 |
18137 |
492.98 |
| Dec 08 2017 |
16854 |
477 |
| Dec 01 2017 |
17005 |
477 |
| Nov 24 2017 |
17040 |
477 |
| Nov 17 2017 |
17216 |
477 |
| Nov 10 2017 |
17640 |
477 |
| Nov 03 2017 |
17631 |
477 |
| Oct 27 2017 |
17644 |
477 |
| Oct 20 2017 |
17636 |
477 |
| Oct 13 2017 |
15640 |
461.02 |
| Oct 06 2017 |
15493 |
461.02 |
| Sep 29 2017 |
15498 |
461.02 |
| Sep 22 2017 |
15437 |
461.02 |
| Sep 15 2017 |
15483 |
461.02 |
| Sep 08 2017 |
15326 |
461.02 |
| Sep 01 2017 |
15342 |
461.02 |
| Aug 25 2017 |
15360 |
461.02 |
| Aug 18 2017 |
15393 |
461.02 |
| Aug 11 2017 |
15316 |
461.02 |
| Aug 04 2017 |
15339 |
461.02 |
| Jul 28 2017 |
15338 |
461.02 |
| Jul 21 2017 |
15358 |
461.02 |
| Jul 14 2017 |
15366 |
461.02 |
| Jul 07 2017 |
15359 |
461.02 |
| Jun 30 2017 |
15368 |
461.02 |
| Jun 23 2017 |
15368 |
461.02 |
| Jun 16 2017 |
15367 |
461.02 |
| Jun 09 2017 |
15338 |
461.02 |
| Jun 02 2017 |
15339 |
461.02 |
| May 26 2017 |
15190 |
461.02 |
| May 19 2017 |
15210 |
461.02 |
| May 12 2017 |
15156 |
461.02 |
| May 05 2017 |
15115 |
461.02 |
| Apr 28 2017 |
15089 |
461.02 |
| Apr 21 2017 |
15064 |
461.02 |
| Apr 14 2017 |
15084 |
461.02 |
| Apr 07 2017 |
15085 |
461.02 |
| Mar 31 2017 |
15085 |
461.02 |
| Mar 24 2017 |
15086 |
461.02 |
| Mar 17 2017 |
15077 |
461.02 |
| Mar 10 2017 |
15093 |
461.02 |
| Mar 03 2017 |
15093 |
461.02 |
| Feb 24 2017 |
15096 |
461.02 |
| Feb 17 2017 |
15110 |
461.02 |
| Feb 10 2017 |
15130 |
461.02 |
| Feb 03 2017 |
15120 |
461.02 |
| Jan 27 2017 |
15126 |
461.02 |
| Jan 20 2017 |
15152 |
461.02 |
| Jan 13 2017 |
15172 |
461.02 |
| Jan 06 2017 |
15397 |
461.02 |
| Dec 30 2016 |
15473 |
461.02 |
| Dec 23 2016 |
15477 |
461.02 |
| Dec 16 2016 |
15515 |
461.02 |
| Dec 08 2015 |
14216 |
454.25 |
| Dec 01 2015 |
15433 |
466.02 |
| Nov 24 2015 |
15324 |
466.02 |
| Nov 17 2015 |
15003 |
466.02 |
| Nov 10 2015 |
14519 |
461.63 |
| Nov 03 2015 |
14560 |
461.63 |
| Oct 27 2015 |
14561 |
461.63 |
| Oct 20 2015 |
14469 |
461.63 |
| Oct 13 2015 |
13912 |
461.63 |
| Oct 06 2015 |
13931 |
461.63 |
| Sep 29 2015 |
14015 |
461.63 |
| Sep 22 2015 |
6684 |
461.63 |
| Sep 15 2015 |
26427 |
461.63 |
| Sep 14 2015 |
13553 |
461.63 |
| Sep 07 2015 |
13546 |
461.63 |
| Aug 31 2015 |
13553 |
461.63 |
| Aug 24 2015 |
13472 |
461.63 |
| Aug 17 2015 |
13492 |
461.63 |
| Aug 10 2015 |
13504 |
461.63 |
| Aug 03 2015 |
13504 |
461.63 |
| Jul 27 2015 |
13504 |
461.63 |
| Jul 20 2015 |
13503 |
461.63 |
| Jul 13 2015 |
13503 |
461.63 |
| Jul 06 2015 |
13503 |
461.63 |
| Jun 29 2015 |
13503 |
461.63 |
| Jun 22 2015 |
13503 |
461.63 |
| Jun 15 2015 |
13503 |
461.63 |
| Jun 08 2015 |
13602 |
461.63 |
| Jun 01 2015 |
13602 |
461.63 |
| May 25 2015 |
13602 |
461.63 |
| May 18 2015 |
13602 |
461.63 |
| May 11 2015 |
13602 |
461.63 |
| May 04 2015 |
13602 |
461.63 |
| Apr 27 2015 |
13590 |
461.63 |
| Apr 20 2015 |
13578 |
461.63 |
| Apr 13 2015 |
13578 |
461.63 |
| Apr 06 2015 |
13603 |
461.63 |
| Mar 30 2015 |
13603 |
461.63 |
| Mar 23 2015 |
13618 |
461.63 |
| Mar 16 2015 |
13611 |
461.63 |
| Mar 09 2015 |
13610 |
461.63 |
| Mar 02 2015 |
14334 |
469.01 |
| Feb 23 2015 |
14233 |
469.01 |
| Feb 16 2015 |
14215 |
469.01 |
| Feb 09 2015 |
14226 |
469.01 |
| Feb 02 2015 |
14233 |
469.01 |
| Jan 26 2015 |
14220 |
469.01 |
| Jan 19 2015 |
14201 |
469.01 |
| Jan 12 2015 |
14090 |
469.01 |
| Jan 05 2015 |
14378 |
469.01 |
| Dec 29 2014 |
14371 |
469.01 |
| Dec 22 2014 |
14413 |
469.01 |
| Dec 15 2014 |
12106 |
448.46 |
| Dec 08 2014 |
12193 |
448.46 |
| Dec 01 2014 |
12220 |
448.46 |
| Nov 24 2014 |
12233 |
448.46 |
| Dec 09 2013 |
8839 |
412.82 |
| Dec 02 2013 |
11143 |
436.97 |
| Nov 25 2013 |
11334 |
436.97 |
| Nov 18 2013 |
11450 |
436.97 |
| Nov 11 2013 |
11389 |
436.97 |
| Nov 04 2013 |
11218 |
436.16 |
| Oct 28 2013 |
11139 |
436.16 |
| Oct 21 2013 |
10913 |
436.16 |
| Oct 14 2013 |
10861 |
436.16 |
| Oct 07 2013 |
10801 |
436.16 |
| Sep 30 2013 |
10795 |
436.16 |
| Sep 23 2013 |
10825 |
436.16 |
| Sep 16 2013 |
10841 |
436.16 |
| Sep 09 2013 |
10833 |
436.16 |
| Sep 02 2013 |
10917 |
436.16 |
| Aug 26 2013 |
10883 |
436.16 |
| Aug 19 2013 |
10903 |
436.16 |
| Aug 12 2013 |
10903 |
436.16 |
| Aug 05 2013 |
10905 |
436.16 |
| Jul 29 2013 |
10906 |
436.16 |
| Jul 22 2013 |
10941 |
436.16 |
| Jul 15 2013 |
10941 |
436.16 |
| Jul 08 2013 |
10941 |
436.16 |
| Jul 01 2013 |
10941 |
436.16 |
| Jun 24 2013 |
10942 |
436.16 |
| Jun 17 2013 |
10942 |
436.16 |
| Jun 10 2013 |
10942 |
436.16 |
| Jun 03 2013 |
10942 |
436.16 |
| May 27 2013 |
10942 |
436.16 |
| May 20 2013 |
10942 |
436.16 |
| May 13 2013 |
10942 |
436.16 |
| May 06 2013 |
10942 |
436.16 |
| Apr 29 2013 |
10942 |
436.16 |
| Apr 22 2013 |
10915 |
436.16 |
| Apr 15 2013 |
10923 |
436.16 |
| Apr 08 2013 |
10923 |
436.16 |
| Apr 01 2013 |
10923 |
436.16 |
| Mar 25 2013 |
10914 |
436.16 |
| Mar 18 2013 |
10914 |
436.16 |
| Mar 11 2013 |
10914 |
436.16 |
| Mar 04 2013 |
10914 |
436.16 |
| Feb 25 2013 |
10914 |
436.16 |
| Feb 18 2013 |
10921 |
436.16 |
| Feb 11 2013 |
10930 |
436.16 |
| Feb 04 2013 |
10903 |
436.16 |
| Jan 28 2013 |
10954 |
436.16 |
| Jan 21 2013 |
10971 |
436.16 |
| Jan 14 2013 |
11050 |
436.16 |
| Jan 07 2013 |
11013 |
436.16 |
| Dec 31 2012 |
11742 |
443.94 |
| Dec 24 2012 |
11744 |
443.94 |
| Dec 17 2012 |
11753 |
443.94 |
| Dec 10 2012 |
10672 |
433.73 |
| Dec 03 2012 |
10823 |
433.73 |
| Nov 26 2012 |
10710 |
433.73 |
| Nov 19 2012 |
10809 |
433.73 |
| Nov 12 2012 |
20557 |
539.23 |
| Nov 05 2012 |
20563 |
539.23 |
| Oct 29 2012 |
20714 |
539.23 |
| Oct 22 2012 |
20580 |
539.23 |
| Oct 15 2012 |
20396 |
539.23 |
| Oct 02 2012 |
19632 |
539.23 |
| Sep 26 2012 |
19581 |
539.23 |
| Sep 20 2012 |
19390 |
539.23 |
| Sep 13 2012 |
19125 |
539.23 |
| Jan 19 2012 |
18377 |
539.23 |
| Dec 29 2011 |
18252 |
539.23 |
| Dec 13 2011 |
18020 |
539.23 |
| Dec 09 2011 |
18058 |
539.23 |
| Dec 01 2011 |
18076 |
539.23 |
| Nov 25 2011 |
18294 |
539.23 |
