| Nov 18 2021 |
4960 |
434.98 |
| Nov 11 2021 |
5077 |
434.98 |
| Nov 04 2021 |
5084 |
434.98 |
| Oct 28 2021 |
5095 |
434.98 |
| Oct 21 2021 |
5285 |
434.98 |
| Oct 14 2021 |
5368 |
434.98 |
| Oct 07 2021 |
4924 |
434.98 |
| Sep 30 2021 |
4888 |
434.98 |
| Sep 23 2021 |
4709 |
434.98 |
| Sep 16 2021 |
4642 |
434.98 |
| Sep 09 2021 |
4584 |
434.98 |
| Sep 02 2021 |
4600 |
434.98 |
| Aug 26 2021 |
4545 |
434.98 |
| Aug 19 2021 |
4545 |
434.98 |
| Aug 12 2021 |
4539 |
434.98 |
| Aug 05 2021 |
4610 |
434.98 |
| Jul 29 2021 |
4642 |
434.98 |
| Jun 03 2021 |
4715 |
434.98 |
| Nov 20 2020 |
6828 |
434.98 |
| Nov 13 2020 |
7461 |
434.98 |
| Nov 06 2020 |
8032 |
434.98 |
| Oct 30 2020 |
8631 |
434.98 |
| Oct 23 2020 |
9230 |
434.98 |
| Oct 16 2020 |
9672 |
434.98 |
| Oct 09 2020 |
10108 |
434.98 |
| Oct 02 2020 |
10463 |
434.98 |
| Sep 25 2020 |
10687 |
434.98 |
| Sep 18 2020 |
10981 |
434.98 |
| Sep 11 2020 |
11186 |
434.98 |
| Sep 04 2020 |
11358 |
434.98 |
| Aug 28 2020 |
11434 |
434.98 |
| Aug 21 2020 |
11479 |
434.98 |
| Aug 14 2020 |
11490 |
434.98 |
| Aug 07 2020 |
11591 |
434.98 |
| Jul 31 2020 |
11640 |
434.98 |
| Jul 24 2020 |
11640 |
434.98 |
| Jul 17 2020 |
11659 |
434.98 |
| Jul 10 2020 |
11687 |
434.98 |
| Jul 03 2020 |
11736 |
434.98 |
| Jun 26 2020 |
11736 |
434.98 |
| Jun 19 2020 |
11736 |
434.98 |
| Jun 12 2020 |
11739 |
434.98 |
| Jun 05 2020 |
11758 |
434.98 |
| May 29 2020 |
11777 |
434.98 |
| May 22 2020 |
11815 |
434.98 |
| May 15 2020 |
11815 |
434.98 |
| May 08 2020 |
11819 |
434.98 |
| May 01 2020 |
11824 |
434.98 |
| Apr 24 2020 |
11863 |
434.98 |
| Apr 17 2020 |
11864 |
434.98 |
| Apr 10 2020 |
11864 |
434.98 |
| Apr 03 2020 |
11864 |
434.98 |
| Mar 27 2020 |
11864 |
434.98 |
| Mar 20 2020 |
11871 |
434.98 |
| Mar 13 2020 |
11871 |
434.98 |
| Mar 06 2020 |
11871 |
434.98 |
| Feb 28 2020 |
11849 |
434.98 |
| Feb 21 2020 |
11899 |
434.98 |
| Feb 14 2020 |
11905 |
434.98 |
| Feb 07 2020 |
11927 |
434.98 |
| Jan 31 2020 |
11950 |
434.98 |
| Jan 24 2020 |
11614 |
434.98 |
| Jan 17 2020 |
11647 |
434.98 |
| Jan 10 2020 |
12222 |
434.98 |
| Jan 03 2020 |
12129 |
434.98 |
| Dec 27 2019 |
12124 |
434.98 |
| Dec 20 2019 |
12145 |
434.98 |
| Dec 13 2019 |
12202 |
434.98 |
| Dec 06 2019 |
12076 |
434.98 |
| Nov 29 2019 |
12328 |
434.98 |
| Dec 07 2018 |
17903 |
489.93 |
| Nov 30 2018 |
18177 |
489.93 |
| Nov 23 2018 |
18388 |
489.93 |
| Nov 16 2018 |
18744 |
489.93 |
| Nov 09 2018 |
18839 |
489.93 |
| Nov 02 2018 |
18900 |
489.93 |
| Oct 26 2018 |
18663 |
489.93 |
| Oct 19 2018 |
18711 |
489.93 |
| Oct 12 2018 |
8530 |
388.9 |
| Oct 05 2018 |
8345 |
388.9 |
| Sep 28 2018 |
8375 |
388.9 |
| Sep 21 2018 |
8361 |
388.9 |
| Sep 14 2018 |
8254 |
388.9 |
| Sep 07 2018 |
8059 |
386.06 |
| Aug 31 2018 |
8010 |
386.06 |
| Aug 24 2018 |
7982 |
386.06 |
| Aug 17 2018 |
7975 |
386.06 |
| Aug 10 2018 |
7977 |
386.06 |
| Aug 03 2018 |
7988 |
386.06 |
| Jul 27 2018 |
7997 |
386.06 |
| Jul 20 2018 |
8005 |
386.06 |
| Jul 13 2018 |
8003 |
386.06 |
| Jul 06 2018 |
7998 |
386.06 |
| Jun 29 2018 |
8042 |
386.06 |
| Jun 22 2018 |
8042 |
386.06 |
| Jun 15 2018 |
8055 |
386.06 |
| Jun 08 2018 |
8069 |
386.06 |
| Jun 01 2018 |
8060 |
386.06 |
| May 25 2018 |
8072 |
386.06 |
| May 18 2018 |
8066 |
386.06 |
| May 11 2018 |
8081 |
386.06 |
| May 04 2018 |
8120 |
386.06 |
| Apr 27 2018 |
8116 |
386.06 |
| Apr 20 2018 |
8138 |
386.06 |
| Apr 13 2018 |
8137 |
386.06 |
| Apr 06 2018 |
8137 |
386.06 |
| Mar 30 2018 |
8137 |
386.06 |
| Mar 23 2018 |
8137 |
386.06 |
| Mar 16 2018 |
8133 |
386.06 |
| Mar 09 2018 |
8133 |
386.06 |
| Mar 02 2018 |
8135 |
386.06 |
| Feb 23 2018 |
8131 |
386.06 |
| Feb 16 2018 |
8139 |
386.06 |
| Feb 09 2018 |
8135 |
386.06 |
| Feb 02 2018 |
8147 |
386.06 |
| Jan 26 2018 |
8172 |
386.06 |
| Jan 19 2018 |
8148 |
386.06 |
| Jan 12 2018 |
7850 |
386.06 |
| Jan 05 2018 |
8062 |
386.06 |
| Dec 29 2017 |
4894 |
337.58 |
| Dec 22 2017 |
4891 |
337.58 |
| Dec 15 2017 |
4221 |
324.2 |
| Dec 08 2017 |
2992 |
293.14 |
| Dec 01 2017 |
2832 |
288.69 |
| Nov 24 2017 |
2835 |
288.69 |
| Nov 17 2017 |
2819 |
288.69 |
| Nov 10 2017 |
2854 |
288.18 |
| Nov 03 2017 |
2823 |
288.18 |
| Oct 27 2017 |
2754 |
288.18 |
| Oct 20 2017 |
2792 |
288.18 |
| Oct 13 2017 |
2756 |
288.18 |
| Oct 06 2017 |
2709 |
288.18 |
| Sep 29 2017 |
2709 |
288.18 |
| Sep 22 2017 |
2724 |
288.18 |
| Sep 15 2017 |
2743 |
288.18 |
| Sep 08 2017 |
2717 |
288.18 |
| Sep 01 2017 |
2741 |
288.18 |
| Aug 25 2017 |
2749 |
288.18 |
| Aug 18 2017 |
2749 |
288.18 |
| Aug 11 2017 |
2753 |
288.18 |
| Aug 04 2017 |
2756 |
288.18 |
| Jul 28 2017 |
2757 |
288.18 |
| Jul 21 2017 |
2766 |
288.18 |
| Jul 14 2017 |
2776 |
288.18 |
| Jul 07 2017 |
2776 |
288.18 |
| Jun 30 2017 |
2782 |
288.18 |
| Jun 23 2017 |
2782 |
288.18 |
| Jun 16 2017 |
2801 |
288.18 |
| Jun 09 2017 |
2795 |
288.18 |
| Jun 02 2017 |
2792 |
288.18 |
| May 26 2017 |
2725 |
288.18 |
| May 19 2017 |
2744 |
288.18 |
| May 12 2017 |
2718 |
288.18 |
| May 05 2017 |
2716 |
288.18 |
| Apr 28 2017 |
2711 |
288.18 |
| Apr 21 2017 |
2701 |
288.18 |
| Apr 14 2017 |
2702 |
288.18 |
| Apr 07 2017 |
2702 |
288.18 |
| Mar 31 2017 |
2702 |
288.18 |
| Mar 24 2017 |
2702 |
288.18 |
| Mar 17 2017 |
2702 |
288.18 |
| Mar 10 2017 |
2706 |
288.18 |
| Mar 03 2017 |
2706 |
288.18 |
| Feb 24 2017 |
2710 |
288.18 |
| Feb 17 2017 |
2709 |
288.18 |
| Feb 10 2017 |
2717 |
288.18 |
| Feb 03 2017 |
2711 |
288.18 |
| Jan 27 2017 |
2715 |
288.18 |
| Jan 20 2017 |
2727 |
288.18 |
| Jan 13 2017 |
2725 |
288.18 |
| Jan 06 2017 |
2800 |
288.18 |
| Dec 30 2016 |
3365 |
302.34 |
| Dec 23 2016 |
3366 |
302.34 |
| Dec 16 2016 |
3362 |
302.34 |
| Dec 09 2016 |
3837 |
314.48 |
| Dec 02 2016 |
4071 |
319.55 |
| Nov 25 2016 |
4064 |
319.55 |
| Nov 18 2016 |
4019 |
319.55 |
| Nov 11 2016 |
4412 |
326.75 |
| Nov 04 2016 |
4400 |
326.75 |
| Oct 28 2016 |
4912 |
337.07 |
| Oct 21 2016 |
5256 |
342.4 |
| Oct 14 2016 |
5342 |
345.71 |
| Oct 07 2016 |
6424 |
362.1 |
| Sep 30 2016 |
6353 |
362.1 |
| Sep 23 2016 |
5993 |
358.47 |
| Sep 16 2016 |
5860 |
358.47 |
| Sep 09 2016 |
5877 |
358.47 |
| Sep 02 2016 |
5854 |
358.47 |
| Aug 26 2016 |
5858 |
358.47 |
| Aug 19 2016 |
5702 |
358.47 |
| Aug 12 2016 |
5695 |
358.47 |
| Aug 05 2016 |
5708 |
358.47 |
| Jul 29 2016 |
5709 |
358.47 |
| Jul 22 2016 |
5696 |
358.47 |
| Jun 28 2016 |
5697 |
358.47 |
| Jun 21 2016 |
5710 |
358.47 |
| Jun 14 2016 |
5710 |
358.47 |
| Jun 07 2016 |
5710 |
358.47 |
| May 31 2016 |
5710 |
358.47 |
| May 24 2016 |
5710 |
358.47 |
| May 17 2016 |
5705 |
358.47 |
| May 10 2016 |
5705 |
358.47 |
| May 03 2016 |
5705 |
358.47 |
| Apr 26 2016 |
5705 |
358.47 |
| Apr 19 2016 |
5702 |
358.47 |
| Apr 12 2016 |
5716 |
358.47 |
| Apr 05 2016 |
5716 |
358.47 |
| Mar 29 2016 |
5716 |
358.47 |
| Mar 22 2016 |
5715 |
358.47 |
| Mar 15 2016 |
5712 |
358.47 |
| Mar 08 2016 |
5717 |
358.47 |
| Mar 01 2016 |
5713 |
358.47 |
| Feb 23 2016 |
5708 |
358.47 |
| Feb 16 2016 |
5680 |
358.47 |
| Feb 09 2016 |
5680 |
358.47 |
| Feb 02 2016 |
5644 |
358.47 |
| Jan 26 2016 |
5657 |
358.47 |
| Jan 19 2016 |
5664 |
358.47 |
| Jan 12 2016 |
5376 |
358.47 |
| Jan 05 2016 |
5675 |
359.9 |
| Dec 29 2015 |
5670 |
359.9 |
| Dec 22 2015 |
5982 |
365.2 |
| Dec 15 2015 |
5924 |
365.2 |
| Dec 08 2015 |
6371 |
370.5 |
| Dec 01 2015 |
6322 |
370.5 |
| Nov 24 2015 |
6272 |
370.5 |
| Nov 17 2015 |
5595 |
363.56 |
| Nov 10 2015 |
5556 |
363.56 |
| Nov 03 2015 |
6268 |
373.24 |
| Aug 31 2015 |
8663 |
409.95 |
| Aug 24 2015 |
8619 |
409.95 |
| Aug 17 2015 |
8628 |
409.95 |
| Aug 10 2015 |
8636 |
409.95 |
| Aug 03 2015 |
8636 |
409.95 |
| Jul 27 2015 |
8636 |
409.95 |
| Jul 20 2015 |
8637 |
409.95 |
| Jul 13 2015 |
8637 |
409.95 |
| Jul 06 2015 |
8637 |
409.95 |
| Jun 29 2015 |
8637 |
409.95 |
| Jun 22 2015 |
8637 |
409.95 |
| Jun 15 2015 |
8637 |
409.95 |
| Jun 08 2015 |
8707 |
409.95 |
| Jun 01 2015 |
8707 |
409.95 |
| May 25 2015 |
8707 |
409.95 |
| May 18 2015 |
8707 |
409.95 |
| May 11 2015 |
8707 |
409.95 |
| May 04 2015 |
8707 |
409.95 |
| Apr 27 2015 |
8700 |
409.95 |
| Apr 20 2015 |
8692 |
409.95 |
| Apr 13 2015 |
8691 |
409.95 |
| Apr 06 2015 |
8706 |
409.95 |
| Mar 30 2015 |
8706 |
409.95 |
| Mar 23 2015 |
8717 |
409.95 |
| Mar 16 2015 |
8711 |
409.95 |
| Mar 09 2015 |
8710 |
409.95 |
| Mar 02 2015 |
8702 |
409.95 |
| Feb 23 2015 |
8631 |
409.95 |
| Feb 16 2015 |
8625 |
409.95 |
| Feb 09 2015 |
8636 |
409.95 |
| Feb 02 2015 |
8644 |
409.95 |
| Jan 26 2015 |
8636 |
409.95 |
| Jan 19 2015 |
8621 |
409.95 |
| Jan 12 2015 |
8520 |
409.95 |
| Jan 05 2015 |
7188 |
390.56 |
| Dec 29 2014 |
7178 |
390.56 |
| Dec 22 2014 |
7203 |
390.56 |
| Dec 15 2014 |
7072 |
390.56 |
| Dec 08 2014 |
4339 |
347.79 |
| Dec 01 2014 |
5056 |
359.67 |
| Nov 24 2014 |
5105 |
359.67 |
| Nov 17 2014 |
5144 |
359.67 |
| Nov 10 2014 |
5175 |
359.67 |
| Nov 03 2014 |
4207 |
343.73 |
| Oct 27 2014 |
3339 |
324.38 |
| Oct 20 2014 |
3391 |
324.38 |
| Oct 13 2014 |
3353 |
324.38 |
| Oct 06 2014 |
3371 |
324.38 |
| Sep 29 2014 |
3395 |
324.38 |
| Sep 22 2014 |
3398 |
324.38 |
| Sep 15 2014 |
3377 |
324.38 |
| Sep 08 2014 |
3422 |
324.38 |
| Sep 01 2014 |
3434 |
324.38 |
| Aug 25 2014 |
3439 |
324.38 |
| Aug 18 2014 |
3441 |
324.38 |
| Aug 11 2014 |
3441 |
324.38 |
| Aug 04 2014 |
3441 |
324.38 |
| Jul 28 2014 |
3441 |
324.38 |
| Jul 21 2014 |
3446 |
324.38 |
| Jul 14 2014 |
3446 |
324.38 |
| Jul 07 2014 |
3446 |
324.38 |
| Jun 30 2014 |
3446 |
324.38 |
| Jun 23 2014 |
3445 |
324.38 |
| Jun 16 2014 |
3445 |
324.38 |
| Jun 09 2014 |
3445 |
324.38 |
| Jun 02 2014 |
3445 |
324.38 |
| May 26 2014 |
3445 |
324.38 |
| May 19 2014 |
3445 |
324.38 |
| May 12 2014 |
3445 |
324.38 |
| May 05 2014 |
3445 |
324.38 |
| Apr 28 2014 |
3445 |
324.38 |
| Apr 21 2014 |
3445 |
324.38 |
| Apr 14 2014 |
3451 |
324.38 |
| Apr 07 2014 |
3451 |
324.38 |
| Mar 31 2014 |
3451 |
324.38 |
| Mar 24 2014 |
3451 |
324.38 |
| Mar 17 2014 |
3451 |
324.38 |
| Mar 10 2014 |
3451 |
324.38 |
| Mar 03 2014 |
3451 |
324.38 |
| Feb 24 2014 |
3449 |
324.38 |
| Feb 17 2014 |
3450 |
324.38 |
| Feb 10 2014 |
3448 |
324.38 |
| Feb 03 2014 |
3441 |
324.38 |
| Jan 27 2014 |
3479 |
324.38 |
| Jan 20 2014 |
3450 |
324.38 |
| Jan 13 2014 |
3363 |
324.38 |
| Jan 06 2014 |
3335 |
324.38 |
| Dec 30 2013 |
3378 |
324.38 |
| Dec 23 2013 |
3230 |
324.38 |
| Dec 16 2013 |
5557 |
368.98 |
| Dec 09 2013 |
4940 |
359.28 |
| Dec 02 2013 |
4901 |
356.77 |
| Nov 25 2013 |
4986 |
356.77 |
| Nov 18 2013 |
5022 |
356.77 |
| Nov 11 2013 |
5800 |
369.67 |
| Nov 04 2013 |
6966 |
386.62 |
| Oct 28 2013 |
6970 |
386.62 |
| Oct 21 2013 |
6826 |
386.62 |
| Oct 14 2013 |
6773 |
386.62 |
| Oct 07 2013 |
6786 |
386.62 |
| Sep 30 2013 |
6785 |
386.62 |
| Sep 23 2013 |
6750 |
386.62 |
| Sep 16 2013 |
6789 |
386.62 |
| Sep 09 2013 |
6814 |
386.62 |
| Sep 02 2013 |
6862 |
386.62 |
| Aug 26 2013 |
6840 |
386.62 |
| Aug 19 2013 |
6852 |
386.62 |
| Aug 12 2013 |
6852 |
386.62 |
| Aug 05 2013 |
6853 |
386.62 |
| Jul 29 2013 |
6854 |
386.62 |
| Jul 22 2013 |
6878 |
386.62 |
| Jul 15 2013 |
6878 |
386.62 |
| Jul 08 2013 |
6878 |
386.62 |
| Jul 01 2013 |
6878 |
386.62 |
| Jun 24 2013 |
6878 |
386.62 |
| Jun 17 2013 |
6878 |
386.62 |
| Jun 10 2013 |
6878 |
386.62 |
| Jun 03 2013 |
6878 |
386.62 |
| May 27 2013 |
6878 |
386.62 |
| May 20 2013 |
6878 |
386.62 |
| May 13 2013 |
6878 |
386.62 |
| May 06 2013 |
6878 |
386.62 |
| Apr 29 2013 |
6878 |
386.62 |
| Apr 22 2013 |
6866 |
386.62 |
| Apr 15 2013 |
6873 |
386.62 |
| Apr 08 2013 |
6873 |
386.62 |
| Apr 01 2013 |
6873 |
386.62 |
| Mar 25 2013 |
6869 |
386.62 |
| Mar 18 2013 |
6869 |
386.62 |
| Mar 11 2013 |
6869 |
386.62 |
| Mar 04 2013 |
6869 |
386.62 |
| Feb 25 2013 |
6869 |
386.62 |
| Feb 18 2013 |
6877 |
386.62 |
| Feb 11 2013 |
6885 |
386.62 |
| Feb 04 2013 |
6853 |
386.62 |
| Jan 28 2013 |
6892 |
386.62 |
| Jan 21 2013 |
6907 |
386.62 |
| Jan 14 2013 |
6978 |
386.62 |
| Jan 07 2013 |
7098 |
388.63 |
| Dec 31 2012 |
8018 |
400.74 |
| Dec 24 2012 |
8012 |
400.74 |
| Dec 17 2012 |
8019 |
400.74 |
| Dec 10 2012 |
8279 |
405.38 |
| Dec 03 2012 |
6780 |
383.21 |
| Nov 26 2012 |
6703 |
383.21 |
| Nov 19 2012 |
6769 |
383.21 |
| Nov 12 2012 |
15359 |
480.65 |
| Nov 05 2012 |
15347 |
480.65 |
| Oct 29 2012 |
15461 |
480.65 |
| Oct 22 2012 |
15501 |
480.65 |
| Oct 15 2012 |
15312 |
480.65 |
| Oct 02 2012 |
14861 |
480.65 |
| Sep 26 2012 |
14854 |
480.65 |
| Sep 20 2012 |
14713 |
480.65 |
| Sep 13 2012 |
14545 |
480.65 |
| Jan 19 2012 |
13774 |
480.65 |
| Dec 29 2011 |
13677 |
480.65 |
| Dec 13 2011 |
13517 |
480.65 |
| Dec 09 2011 |
13548 |
480.65 |
| Dec 01 2011 |
13524 |
480.65 |
| Nov 25 2011 |
13697 |
480.65 |
