| Apr 18 2024 |
3129 |
403.56 |
| Apr 11 2024 |
3136 |
403.56 |
| Apr 04 2024 |
3136 |
403.56 |
| Mar 28 2024 |
3136 |
403.56 |
| Mar 21 2024 |
3136 |
403.56 |
| Mar 14 2024 |
3136 |
403.56 |
| Mar 07 2024 |
3136 |
403.56 |
| Feb 29 2024 |
3136 |
403.56 |
| Feb 22 2024 |
3139 |
403.56 |
| Feb 15 2024 |
3143 |
403.56 |
| Feb 08 2024 |
3144 |
403.56 |
| Feb 01 2024 |
3148 |
403.56 |
| Jan 25 2024 |
3143 |
403.56 |
| Jan 18 2024 |
3165 |
403.56 |
| Jan 11 2024 |
3226 |
403.56 |
| Jan 04 2024 |
3232 |
403.56 |
| Dec 28 2023 |
3227 |
403.56 |
| Dec 21 2023 |
3224 |
403.56 |
| Dec 14 2023 |
3226 |
403.56 |
| Dec 07 2023 |
3240 |
403.56 |
| Nov 30 2023 |
3344 |
403.56 |
| Nov 23 2023 |
3342 |
403.56 |
| Nov 16 2023 |
2327 |
365.03 |
| Nov 09 2023 |
2218 |
365.03 |
| Nov 02 2023 |
2168 |
365.03 |
| Oct 26 2023 |
2139 |
365.03 |
| Oct 19 2023 |
2159 |
365.03 |
| Oct 12 2023 |
2132 |
365.03 |
| Oct 05 2023 |
2105 |
365.03 |
| Sep 28 2023 |
2022 |
365.03 |
| Sep 21 2023 |
1978 |
365.03 |
| Sep 14 2023 |
1936 |
365.03 |
| Sep 07 2023 |
1895 |
365.03 |
| Aug 31 2023 |
1871 |
365.03 |
| Aug 24 2023 |
1843 |
365.03 |
| Aug 17 2023 |
1860 |
365.03 |
| Aug 10 2023 |
1863 |
365.03 |
| Aug 03 2023 |
1862 |
365.03 |
| Jul 27 2023 |
1849 |
365.03 |
| Jul 20 2023 |
1871 |
365.03 |
| Jul 13 2023 |
1871 |
365.03 |
| Jul 06 2023 |
1869 |
365.03 |
| Jun 29 2023 |
1859 |
365.03 |
| Jun 22 2023 |
1859 |
365.03 |
| Jun 15 2023 |
1859 |
365.03 |
| Jun 08 2023 |
1863 |
365.03 |
| Jun 01 2023 |
1850 |
365.03 |
| May 25 2023 |
1834 |
365.03 |
| May 18 2023 |
1834 |
365.03 |
| May 11 2023 |
1834 |
365.03 |
| May 04 2023 |
1834 |
365.03 |
| Apr 27 2023 |
1836 |
365.03 |
| Apr 20 2023 |
1836 |
365.03 |
| Apr 13 2023 |
1836 |
365.03 |
| Apr 06 2023 |
1839 |
365.03 |
| Mar 30 2023 |
1862 |
365.03 |
| Mar 23 2023 |
1862 |
365.03 |
| Mar 16 2023 |
1862 |
365.03 |
| Mar 09 2023 |
1862 |
365.03 |
| Mar 02 2023 |
1838 |
365.03 |
| Feb 23 2023 |
1839 |
365.03 |
| Feb 16 2023 |
1848 |
365.03 |
| Feb 09 2023 |
1864 |
365.03 |
| Feb 02 2023 |
1876 |
365.03 |
| Jan 26 2023 |
1874 |
365.03 |
| Jan 19 2023 |
1884 |
365.03 |
| Jan 12 2023 |
1816 |
365.03 |
| Jan 05 2023 |
2122 |
365.03 |
| Dec 29 2022 |
2114 |
365.03 |
| Dec 22 2022 |
2912 |
378.13 |
| Dec 15 2022 |
2861 |
378.13 |
| Dec 08 2022 |
2875 |
378.13 |
| Dec 01 2022 |
2864 |
378.13 |
| Nov 24 2022 |
2862 |
378.13 |
| Nov 17 2022 |
3209 |
391.23 |
| Nov 10 2022 |
3200 |
391.23 |
| Nov 03 2022 |
3137 |
391.23 |
| Oct 27 2022 |
3041 |
391.23 |
| Oct 20 2022 |
3084 |
391.23 |
| Oct 13 2022 |
3053 |
391.23 |
| Oct 06 2022 |
2989 |
391.23 |
| Sep 29 2022 |
2938 |
391.23 |
| Sep 22 2022 |
2932 |
391.23 |
| Sep 15 2022 |
2906 |
391.23 |
| Sep 08 2022 |
2857 |
391.23 |
| Sep 01 2022 |
2851 |
391.23 |
| Aug 25 2022 |
2847 |
391.23 |
| Aug 18 2022 |
2845 |
391.23 |
| Aug 11 2022 |
2842 |
391.23 |
| Aug 04 2022 |
2826 |
391.23 |
| Jul 28 2022 |
2826 |
391.23 |
| Jul 21 2022 |
2826 |
391.23 |
| Jul 14 2022 |
2826 |
391.23 |
| Jul 07 2022 |
2826 |
391.23 |
| Jun 30 2022 |
2826 |
391.23 |
| Jun 23 2022 |
2835 |
391.23 |
| Jun 16 2022 |
2835 |
391.23 |
| Jun 09 2022 |
2833 |
391.23 |
| Jun 02 2022 |
2833 |
391.23 |
| May 26 2022 |
2830 |
391.23 |
| May 19 2022 |
2830 |
391.23 |
| May 12 2022 |
2830 |
391.23 |
| May 05 2022 |
2830 |
391.23 |
| Apr 28 2022 |
2831 |
391.23 |
| Apr 21 2022 |
2831 |
391.23 |
| Apr 14 2022 |
2831 |
391.23 |
| Apr 07 2022 |
2831 |
391.23 |
| Mar 31 2022 |
2831 |
391.23 |
| Mar 24 2022 |
2831 |
391.23 |
| Mar 17 2022 |
2834 |
391.23 |
| Mar 10 2022 |
2834 |
391.23 |
| Mar 03 2022 |
2834 |
391.23 |
| Feb 24 2022 |
2811 |
391.23 |
| Feb 17 2022 |
2818 |
391.23 |
| Feb 10 2022 |
2814 |
391.23 |
| Feb 03 2022 |
2811 |
391.23 |
| Jan 27 2022 |
2828 |
391.23 |
| Jan 20 2022 |
2719 |
391.23 |
| Jan 13 2022 |
2714 |
391.23 |
| Jan 06 2022 |
3020 |
391.23 |
| Dec 30 2021 |
3019 |
391.23 |
| Dec 23 2021 |
3014 |
391.23 |
| Dec 16 2021 |
3055 |
391.23 |
| Dec 09 2021 |
3171 |
391.23 |
| Dec 02 2021 |
3274 |
391.23 |
| Nov 25 2021 |
3303 |
391.23 |
| Nov 18 2021 |
3410 |
391.23 |
| Nov 11 2021 |
3465 |
391.23 |
| Dec 06 2019 |
5673 |
351.9 |
| Nov 29 2019 |
5794 |
351.9 |
| Nov 22 2019 |
5820 |
351.9 |
| Nov 15 2019 |
5830 |
351.9 |
| Nov 08 2019 |
5841 |
351.9 |
| Nov 01 2019 |
5864 |
351.9 |
| Oct 25 2019 |
5792 |
351.9 |
| Oct 18 2019 |
5738 |
352.6 |
| Oct 11 2019 |
5276 |
343.42 |
| Oct 04 2019 |
5298 |
343.42 |
| Sep 27 2019 |
5297 |
343.42 |
| Sep 20 2019 |
5207 |
343.42 |
| Sep 13 2019 |
5225 |
343.42 |
| Sep 06 2019 |
5080 |
343.42 |
| Aug 30 2019 |
5120 |
343.42 |
| Aug 23 2019 |
5150 |
343.42 |
| Aug 16 2019 |
5119 |
343.42 |
| Aug 09 2019 |
5119 |
343.42 |
| Aug 02 2019 |
5120 |
343.42 |
| Jul 26 2019 |
5122 |
343.42 |
| Jul 19 2019 |
5129 |
343.42 |
| Jul 12 2019 |
5144 |
343.42 |
| Jul 05 2019 |
5149 |
343.42 |
| Jun 28 2019 |
5154 |
343.42 |
| Jun 21 2019 |
5158 |
343.42 |
| Jun 14 2019 |
5153 |
343.42 |
| Jun 07 2019 |
5153 |
343.42 |
| May 31 2019 |
5161 |
343.42 |
| May 24 2019 |
5161 |
343.42 |
| May 17 2019 |
5175 |
343.42 |
| May 10 2019 |
5174 |
343.42 |
| May 03 2019 |
5184 |
343.42 |
| Apr 26 2019 |
5185 |
343.42 |
| Apr 19 2019 |
5186 |
343.42 |
| Apr 12 2019 |
5188 |
343.42 |
| Apr 05 2019 |
5188 |
343.42 |
| Mar 29 2019 |
5188 |
343.42 |
| Mar 22 2019 |
5186 |
343.42 |
| Mar 15 2019 |
5196 |
343.42 |
| Mar 08 2019 |
5189 |
343.42 |
| Mar 01 2019 |
5190 |
343.42 |
| Feb 22 2019 |
5187 |
343.42 |
| Feb 15 2019 |
5195 |
343.42 |
| Feb 08 2019 |
5177 |
343.42 |
| Feb 01 2019 |
5194 |
343.42 |
| Jan 25 2019 |
5197 |
343.42 |
| Jan 18 2019 |
4955 |
343.42 |
| Jan 11 2019 |
5293 |
343.42 |
| Jan 04 2019 |
5333 |
343.42 |
| Dec 28 2018 |
5344 |
343.42 |
| Dec 21 2018 |
5296 |
343.42 |
| Dec 14 2018 |
5277 |
343.42 |
| Dec 07 2018 |
5080 |
339.17 |
| Nov 30 2018 |
5141 |
339.17 |
| Nov 23 2018 |
5152 |
339.17 |
| Nov 16 2018 |
5198 |
339.17 |
| Nov 09 2018 |
5137 |
339.17 |
| Nov 02 2018 |
5159 |
339.17 |
| Oct 26 2018 |
5018 |
339.17 |
| Sep 29 2017 |
6607 |
365.91 |
| Sep 22 2017 |
6584 |
365.91 |
| Sep 15 2017 |
6584 |
365.91 |
| Sep 08 2017 |
6546 |
365.91 |
| Sep 01 2017 |
6954 |
370.95 |
| Aug 25 2017 |
6968 |
370.95 |
| Aug 18 2017 |
6982 |
370.95 |
| Aug 11 2017 |
6957 |
370.95 |
| Aug 04 2017 |
6971 |
370.95 |
| Jul 28 2017 |
6969 |
370.95 |
| Jul 21 2017 |
6980 |
370.95 |
| Jul 14 2017 |
6988 |
370.95 |
| Jul 07 2017 |
6983 |
370.95 |
| Jun 30 2017 |
6992 |
370.95 |
| Jun 23 2017 |
6991 |
370.95 |
| Jun 16 2017 |
6984 |
370.95 |
| Jun 09 2017 |
6965 |
370.95 |
| Jun 02 2017 |
6962 |
370.95 |
| May 26 2017 |
6861 |
370.95 |
| May 19 2017 |
6878 |
370.95 |
| May 12 2017 |
6848 |
370.95 |
| May 05 2017 |
6836 |
370.95 |
| Apr 28 2017 |
6829 |
370.95 |
| Apr 21 2017 |
6815 |
370.95 |
| Apr 14 2017 |
6819 |
370.95 |
| Apr 07 2017 |
6820 |
370.95 |
| Mar 31 2017 |
6820 |
370.95 |
| Mar 24 2017 |
6820 |
370.95 |
| Mar 17 2017 |
6813 |
370.95 |
| Mar 10 2017 |
6819 |
370.95 |
| Mar 03 2017 |
6819 |
370.95 |
| Feb 24 2017 |
6820 |
370.95 |
| Feb 17 2017 |
6827 |
370.95 |
| Feb 10 2017 |
6842 |
370.95 |
| Feb 03 2017 |
6839 |
370.95 |
| Jan 27 2017 |
6853 |
370.95 |
| Jan 20 2017 |
6868 |
370.95 |
| Jan 13 2017 |
6874 |
370.95 |
| Jan 06 2017 |
7006 |
370.95 |
| Dec 30 2016 |
7074 |
371.35 |
| Dec 23 2016 |
7081 |
371.35 |
| Dec 16 2016 |
7080 |
371.35 |
| Dec 09 2016 |
7109 |
371.35 |
| Dec 02 2016 |
7183 |
371.35 |
| Nov 25 2016 |
7143 |
371.35 |
| Nov 18 2016 |
7172 |
371.35 |
| Nov 11 2016 |
7236 |
371.35 |
| Nov 04 2016 |
7209 |
371.35 |
| Oct 28 2016 |
7531 |
376.11 |
| Oct 21 2016 |
7603 |
376.11 |
| Oct 14 2016 |
7506 |
376.11 |
| Oct 07 2016 |
7899 |
381.27 |
| Sep 30 2016 |
7828 |
381.27 |
| Sep 23 2016 |
7663 |
381.27 |
| Sep 16 2016 |
7511 |
381.27 |
| Sep 09 2016 |
7467 |
381.27 |
| Sep 02 2016 |
7437 |
381.27 |
| Aug 26 2016 |
7464 |
381.27 |
| Aug 19 2016 |
7276 |
381.27 |
| Aug 12 2016 |
7265 |
381.27 |
| Aug 05 2016 |
7278 |
381.27 |
| Jul 29 2016 |
7279 |
381.27 |
| Jul 22 2016 |
7264 |
381.27 |
| Jun 28 2016 |
7265 |
381.27 |
| Jun 21 2016 |
7286 |
381.27 |
| Jun 14 2016 |
7286 |
381.27 |
| Jun 07 2016 |
7286 |
381.27 |
| May 31 2016 |
7286 |
381.27 |
| May 24 2016 |
7286 |
381.27 |
| May 17 2016 |
7278 |
381.27 |
| May 10 2016 |
7278 |
381.27 |
| May 03 2016 |
7278 |
381.27 |
| Apr 26 2016 |
7278 |
381.27 |
| Apr 19 2016 |
7275 |
381.27 |
| Apr 12 2016 |
7293 |
381.27 |
| Apr 05 2016 |
7293 |
381.27 |
| Mar 29 2016 |
7293 |
381.27 |
| Mar 22 2016 |
7290 |
381.27 |
| Mar 15 2016 |
7289 |
381.27 |
| Mar 08 2016 |
7296 |
381.27 |
| Mar 01 2016 |
7292 |
381.27 |
| Feb 23 2016 |
7287 |
381.27 |
| Feb 16 2016 |
7255 |
381.27 |
| Feb 09 2016 |
7255 |
381.27 |
| Feb 02 2016 |
7214 |
381.27 |
| Jan 26 2016 |
7231 |
381.27 |
| Jan 19 2016 |
7236 |
381.27 |
| Jan 12 2016 |
7394 |
387.13 |
| Jan 05 2016 |
7646 |
387.13 |
| Dec 29 2015 |
7094 |
380.2 |
| Dec 22 2015 |
7013 |
380.2 |
| Dec 15 2015 |
6945 |
380.2 |
| Dec 08 2015 |
7361 |
383.7 |
| Dec 01 2015 |
7298 |
383.7 |
| Nov 24 2015 |
7257 |
383.7 |
| Nov 17 2015 |
7045 |
383.7 |
| Nov 10 2015 |
7681 |
392.3 |
| Nov 03 2015 |
6775 |
380.3 |
| Oct 27 2015 |
6700 |
379.42 |
| Oct 20 2015 |
6644 |
379.42 |
| Oct 13 2015 |
6381 |
379.42 |
| Oct 06 2015 |
6396 |
379.42 |
| Sep 29 2015 |
6463 |
379.42 |
| Sep 22 2015 |
2159 |
378.61 |
| Sep 15 2015 |
9161 |
378.61 |
| Sep 14 2015 |
6270 |
378.61 |
| Sep 07 2015 |
6287 |
378.61 |
| Aug 31 2015 |
6257 |
378.61 |
| Aug 24 2015 |
6222 |
378.61 |
| Aug 17 2015 |
6227 |
378.61 |
| Aug 10 2015 |
6233 |
378.61 |
| Aug 03 2015 |
6233 |
378.61 |
| Jul 27 2015 |
6233 |
378.61 |
| Jul 20 2015 |
6233 |
378.61 |
| Jul 13 2015 |
6233 |
378.61 |
| Jul 06 2015 |
6233 |
378.61 |
| Jun 29 2015 |
6233 |
378.61 |
| Jun 22 2015 |
6233 |
378.61 |
| Jun 15 2015 |
6233 |
378.61 |
| Jun 08 2015 |
6290 |
378.61 |
| Jun 01 2015 |
6290 |
378.61 |
| May 25 2015 |
6290 |
378.61 |
| May 18 2015 |
6290 |
378.61 |
| May 11 2015 |
6290 |
378.61 |
| May 04 2015 |
6290 |
378.61 |
| Apr 27 2015 |
6287 |
378.61 |
| Apr 20 2015 |
6280 |
378.61 |
| Apr 13 2015 |
6279 |
378.61 |
| Apr 06 2015 |
6284 |
378.61 |
| Mar 30 2015 |
6284 |
378.61 |
| Mar 23 2015 |
6294 |
378.61 |
| Mar 16 2015 |
6290 |
378.61 |
| Mar 09 2015 |
6289 |
378.61 |
| Mar 02 2015 |
6292 |
378.74 |
| Feb 23 2015 |
6235 |
378.74 |
| Feb 16 2015 |
6235 |
378.74 |
| Feb 09 2015 |
6244 |
378.74 |
| Feb 02 2015 |
6249 |
378.74 |
| Jan 26 2015 |
6254 |
378.74 |
| Jan 19 2015 |
6236 |
378.74 |
| Jan 12 2015 |
5131 |
362.57 |
| Jan 05 2015 |
4865 |
355.63 |
| Dec 29 2014 |
5163 |
360.57 |
| Dec 22 2014 |
5183 |
360.57 |
| Dec 15 2014 |
5053 |
360.57 |
| Dec 08 2014 |
5088 |
360.57 |
| Dec 01 2014 |
5120 |
360.57 |
| Nov 24 2014 |
5170 |
360.57 |
| Nov 17 2014 |
5208 |
360.57 |
| Nov 10 2014 |
5485 |
364.6 |
| Nov 03 2014 |
5379 |
364.21 |
| Oct 27 2014 |
5397 |
364.21 |
| Oct 20 2014 |
5479 |
364.21 |
| Oct 13 2014 |
5392 |
364.21 |
| Oct 06 2014 |
5423 |
364.21 |
| Sep 29 2014 |
5159 |
359.12 |
| Sep 22 2014 |
5177 |
359.12 |
| Sep 15 2014 |
5155 |
359.12 |
| Sep 08 2014 |
5175 |
359.12 |
| Sep 01 2014 |
5200 |
359.12 |
| Aug 25 2014 |
5210 |
359.12 |
| Aug 18 2014 |
5214 |
359.12 |
| Aug 11 2014 |
5214 |
359.12 |
| Aug 04 2014 |
5214 |
359.12 |
| Jul 28 2014 |
5214 |
359.12 |
| Jul 21 2014 |
5223 |
359.12 |
| Jul 14 2014 |
5223 |
359.12 |
| Jul 07 2014 |
5223 |
359.12 |
| Jun 30 2014 |
5223 |
359.12 |
| Jun 23 2014 |
5222 |
359.12 |
| Jun 16 2014 |
5222 |
359.12 |
| Jun 09 2014 |
5222 |
359.12 |
| Jun 02 2014 |
5222 |
359.12 |
| May 26 2014 |
5222 |
359.12 |
| May 19 2014 |
5222 |
359.12 |
| May 12 2014 |
5222 |
359.12 |
| May 05 2014 |
5222 |
359.12 |
| Apr 28 2014 |
5223 |
359.12 |
| Apr 21 2014 |
5223 |
359.12 |
| Apr 14 2014 |
5230 |
359.12 |
| Apr 07 2014 |
5230 |
359.12 |
| Mar 31 2014 |
5231 |
359.12 |
| Mar 24 2014 |
5231 |
359.12 |
| Mar 17 2014 |
5231 |
359.12 |
| Mar 10 2014 |
5231 |
359.12 |
| Mar 03 2014 |
5231 |
359.12 |
| Feb 24 2014 |
5229 |
359.12 |
| Feb 17 2014 |
5233 |
359.12 |
| Feb 10 2014 |
5230 |
359.12 |
| Feb 03 2014 |
5223 |
359.12 |
| Jan 27 2014 |
5280 |
359.12 |
| Jan 20 2014 |
6161 |
372.86 |
| Jan 13 2014 |
6025 |
372.86 |
| Jan 06 2014 |
6538 |
380.74 |
| Dec 30 2013 |
6619 |
380.74 |
| Dec 23 2013 |
6461 |
380.74 |
| Dec 16 2013 |
5072 |
361.34 |
| Dec 09 2013 |
5085 |
361.34 |
| Dec 02 2013 |
5187 |
361.34 |
| Nov 25 2013 |
5285 |
361.34 |
| Nov 18 2013 |
5320 |
361.34 |
| Nov 11 2013 |
5265 |
361.34 |
| Nov 04 2013 |
5290 |
361.34 |
| Oct 28 2013 |
5315 |
361.34 |
| Oct 21 2013 |
5196 |
361.34 |
| Nov 12 2012 |
11603 |
441.59 |
| Nov 05 2012 |
11610 |
441.59 |
| Oct 29 2012 |
11725 |
441.59 |
| Oct 22 2012 |
11756 |
441.59 |
| Oct 15 2012 |
11651 |
441.59 |
| Oct 02 2012 |
11398 |
441.59 |
| Sep 26 2012 |
11379 |
441.59 |
| Sep 20 2012 |
11281 |
441.59 |
| Sep 13 2012 |
11145 |
441.59 |
| Jan 19 2012 |
10416 |
441.59 |
| Dec 29 2011 |
10332 |
441.59 |
| Dec 13 2011 |
10209 |
441.59 |
| Dec 09 2011 |
10230 |
441.59 |
| Dec 01 2011 |
10231 |
441.59 |
| Nov 25 2011 |
10355 |
441.59 |
