| Oct 26 2018 |
21821 |
523.1 |
| Oct 19 2018 |
23725 |
542.36 |
| Oct 12 2018 |
23589 |
542.36 |
| Oct 05 2018 |
23334 |
542.36 |
| Sep 28 2018 |
23576 |
544.37 |
| Sep 21 2018 |
23589 |
544.37 |
| Sep 14 2018 |
23314 |
544.37 |
| Sep 07 2018 |
23141 |
544.37 |
| Aug 31 2018 |
22929 |
544.37 |
| Aug 24 2018 |
22836 |
544.37 |
| Aug 17 2018 |
22826 |
544.37 |
| Aug 10 2018 |
22839 |
544.37 |
| Aug 03 2018 |
22873 |
544.37 |
| Jul 27 2018 |
22887 |
544.37 |
| Jul 20 2018 |
22910 |
544.37 |
| Jul 13 2018 |
22910 |
544.37 |
| Jul 06 2018 |
22876 |
544.37 |
| Jun 29 2018 |
22942 |
544.37 |
| Jun 22 2018 |
22942 |
544.37 |
| Jun 15 2018 |
22965 |
544.37 |
| Jun 08 2018 |
22997 |
544.37 |
| Jun 01 2018 |
22981 |
544.37 |
| May 25 2018 |
23008 |
544.37 |
| May 18 2018 |
22961 |
544.37 |
| May 11 2018 |
22991 |
544.37 |
| May 04 2018 |
23093 |
544.37 |
| Apr 27 2018 |
23082 |
544.37 |
| Apr 20 2018 |
23142 |
544.37 |
| Apr 13 2018 |
23135 |
544.37 |
| Apr 06 2018 |
23135 |
544.37 |
| Mar 30 2018 |
23134 |
544.37 |
| Mar 23 2018 |
23134 |
544.37 |
| Mar 16 2018 |
23117 |
544.37 |
| Mar 09 2018 |
23117 |
544.37 |
| Mar 02 2018 |
23126 |
544.37 |
| Feb 23 2018 |
23118 |
544.37 |
| Feb 16 2018 |
23136 |
544.37 |
| Feb 09 2018 |
23128 |
544.37 |
| Feb 02 2018 |
23146 |
544.37 |
| Jan 26 2018 |
23178 |
544.37 |
| Jan 19 2018 |
23096 |
544.37 |
| Jan 12 2018 |
22630 |
544.37 |
| Jan 05 2018 |
22843 |
544.37 |
| Dec 29 2017 |
22907 |
544.37 |
| Dec 22 2017 |
22898 |
544.37 |
| Dec 15 2017 |
22902 |
544.37 |
| Dec 08 2017 |
23330 |
544.37 |
| Dec 01 2017 |
23599 |
544.37 |
| Nov 24 2017 |
23643 |
544.37 |
| Nov 17 2017 |
23929 |
544.37 |
| Nov 10 2017 |
24565 |
544.37 |
| Nov 03 2017 |
24670 |
544.37 |
| Oct 27 2017 |
26017 |
558.56 |
| Oct 20 2017 |
25401 |
552.43 |
| Oct 13 2017 |
25107 |
552.43 |
| Oct 06 2017 |
24854 |
552.43 |
| Nov 18 2016 |
15661 |
457.73 |
| Nov 11 2016 |
15866 |
457.73 |
| Nov 04 2016 |
17467 |
471.67 |
| Oct 28 2016 |
17400 |
471.67 |
| Oct 21 2016 |
17522 |
471.67 |
| Oct 14 2016 |
17424 |
471.67 |
| Oct 07 2016 |
16714 |
466.64 |
| Sep 30 2016 |
16699 |
466.64 |
| Sep 23 2016 |
16411 |
466.64 |
| Sep 16 2016 |
16097 |
466.64 |
| Sep 09 2016 |
15961 |
466.64 |
| Sep 02 2016 |
15899 |
466.64 |
| Aug 26 2016 |
15927 |
466.64 |
| Aug 19 2016 |
15598 |
466.64 |
| Aug 12 2016 |
15585 |
466.64 |
| Aug 05 2016 |
15603 |
466.64 |
| Jul 29 2016 |
15604 |
466.64 |
| Jul 22 2016 |
15582 |
466.64 |
| Jun 28 2016 |
15584 |
466.64 |
| Jun 21 2016 |
15641 |
466.64 |
| Jun 14 2016 |
15641 |
466.64 |
| Jun 07 2016 |
15642 |
466.64 |
| May 31 2016 |
15652 |
466.64 |
| May 24 2016 |
15652 |
466.64 |
| May 17 2016 |
15638 |
466.64 |
| May 10 2016 |
15638 |
466.64 |
| May 03 2016 |
15639 |
466.64 |
| Apr 26 2016 |
15639 |
466.64 |
| Apr 19 2016 |
15618 |
466.64 |
| Apr 12 2016 |
15654 |
466.64 |
| Apr 05 2016 |
15654 |
466.64 |
| Mar 29 2016 |
15654 |
466.64 |
| Mar 22 2016 |
15645 |
466.64 |
| Mar 15 2016 |
15643 |
466.64 |
| Mar 08 2016 |
15659 |
466.64 |
| Mar 01 2016 |
15656 |
466.64 |
| Feb 23 2016 |
15652 |
466.64 |
| Feb 16 2016 |
15593 |
466.64 |
| Feb 09 2016 |
15593 |
466.64 |
| Feb 02 2016 |
15539 |
466.64 |
| Jan 26 2016 |
15574 |
466.64 |
| Jan 19 2016 |
15580 |
466.64 |
| Jan 12 2016 |
15147 |
466.64 |
| Jan 05 2016 |
15523 |
466.64 |
| Dec 29 2015 |
15532 |
466.64 |
| Dec 22 2015 |
15390 |
466.64 |
| Dec 15 2015 |
15278 |
466.64 |
| Dec 08 2015 |
15512 |
466.64 |
| Dec 01 2015 |
15497 |
466.64 |
| Nov 24 2015 |
15380 |
466.64 |
| Nov 17 2015 |
16037 |
475.56 |
| Nov 10 2015 |
27782 |
596.06 |
| Nov 03 2015 |
27888 |
596.06 |
| Oct 27 2015 |
25022 |
562.51 |
| Oct 20 2015 |
25978 |
572.87 |
| Oct 13 2015 |
21276 |
531.27 |
| Oct 06 2015 |
21256 |
531.27 |
| Sep 29 2015 |
21219 |
531.27 |
| Sep 22 2015 |
7332 |
531.27 |
| Sep 15 2015 |
13578 |
516.75 |
| Sep 14 2015 |
19075 |
516.75 |
| Sep 07 2015 |
19028 |
516.75 |
| Aug 31 2015 |
19046 |
516.75 |
| Aug 24 2015 |
18956 |
516.75 |
| Aug 17 2015 |
18989 |
516.75 |
| Aug 10 2015 |
19002 |
516.75 |
| Aug 03 2015 |
19001 |
516.75 |
| Jul 27 2015 |
19001 |
516.75 |
| Jul 20 2015 |
19000 |
516.75 |
| Jul 13 2015 |
19000 |
516.75 |
| Jul 06 2015 |
19000 |
516.75 |
| Jun 29 2015 |
19000 |
516.75 |
| Jun 22 2015 |
19000 |
516.75 |
| Jun 15 2015 |
19000 |
516.75 |
| Jun 08 2015 |
19132 |
516.75 |
| Jun 01 2015 |
19132 |
516.75 |
| May 25 2015 |
19132 |
516.75 |
| May 18 2015 |
19132 |
516.75 |
| May 11 2015 |
19132 |
516.75 |
| May 04 2015 |
19132 |
516.75 |
| Apr 27 2015 |
19114 |
516.75 |
| Apr 20 2015 |
19099 |
516.75 |
| Apr 13 2015 |
19098 |
516.75 |
| Apr 06 2015 |
19130 |
516.75 |
| Mar 30 2015 |
19130 |
516.75 |
| Mar 23 2015 |
19150 |
516.75 |
| Mar 16 2015 |
19137 |
516.75 |
| Mar 09 2015 |
19136 |
516.75 |
| Mar 02 2015 |
19124 |
516.75 |
| Feb 23 2015 |
18993 |
516.75 |
| Feb 16 2015 |
18969 |
516.75 |
| Feb 09 2015 |
18979 |
516.75 |
| Feb 02 2015 |
18988 |
516.75 |
| Jan 26 2015 |
18976 |
516.75 |
| Jan 19 2015 |
18957 |
516.75 |
| Jan 12 2015 |
18821 |
516.75 |
| Jan 05 2015 |
19116 |
516.75 |
| Dec 29 2014 |
19111 |
516.75 |
| Dec 22 2014 |
19165 |
516.75 |
| Dec 15 2014 |
18902 |
516.75 |
| Dec 08 2014 |
19055 |
516.75 |
| Dec 01 2014 |
19181 |
516.75 |
| Nov 24 2014 |
19192 |
516.75 |
| Nov 17 2014 |
19357 |
516.75 |
| Nov 10 2014 |
19531 |
516.75 |
| Nov 03 2014 |
19275 |
515.27 |
| Oct 27 2014 |
21341 |
535.55 |
| Oct 20 2014 |
21485 |
535.04 |
| Oct 13 2014 |
20175 |
522.52 |
| Oct 06 2014 |
19052 |
514.99 |
| Sep 29 2014 |
19256 |
514.99 |
| Sep 22 2014 |
18542 |
507.05 |
| Sep 15 2014 |
16978 |
493.35 |
| Sep 08 2014 |
16920 |
493.35 |
| Sep 01 2014 |
16982 |
493.35 |
| Aug 25 2014 |
17001 |
493.35 |
| Aug 18 2014 |
17002 |
493.35 |
| Aug 11 2014 |
17002 |
493.35 |
| Aug 04 2014 |
17002 |
493.35 |
| Jul 28 2014 |
17002 |
493.35 |
| Jul 21 2014 |
17020 |
493.35 |
| Jul 14 2014 |
17020 |
493.35 |
| Jul 07 2014 |
17020 |
493.35 |
| Jun 30 2014 |
17020 |
493.35 |
| Jun 23 2014 |
17020 |
493.35 |
| Jun 16 2014 |
17020 |
493.35 |
| Jun 09 2014 |
17020 |
493.35 |
| Jun 02 2014 |
17020 |
493.35 |
| May 26 2014 |
17020 |
493.35 |
| May 19 2014 |
17020 |
493.35 |
| May 12 2014 |
17022 |
493.35 |
| May 05 2014 |
17022 |
493.35 |
| Apr 28 2014 |
17023 |
493.35 |
| Apr 21 2014 |
17023 |
493.35 |
| Apr 14 2014 |
17040 |
493.35 |
| Apr 07 2014 |
17040 |
493.35 |
| Mar 31 2014 |
17041 |
493.35 |
| Mar 24 2014 |
17041 |
493.35 |
| Mar 17 2014 |
17041 |
493.35 |
| Mar 10 2014 |
17041 |
493.35 |
| Mar 03 2014 |
17041 |
493.35 |
| Feb 24 2014 |
17036 |
493.35 |
| Feb 17 2014 |
17052 |
493.35 |
| Feb 10 2014 |
17052 |
493.35 |
| Feb 03 2014 |
17040 |
493.35 |
| Jan 27 2014 |
17112 |
493.35 |
| Jan 20 2014 |
17071 |
493.35 |
| Jan 13 2014 |
16879 |
493.35 |
| Jan 06 2014 |
16831 |
493.35 |
| Dec 30 2013 |
16976 |
493.35 |
| Dec 23 2013 |
16762 |
493.35 |
| Dec 16 2013 |
16586 |
493.35 |
| Dec 09 2013 |
16595 |
493.35 |
| Dec 02 2013 |
16816 |
493.35 |
| Nov 25 2013 |
17087 |
493.35 |
| Nov 18 2013 |
17215 |
493.35 |
| Nov 11 2013 |
16576 |
487.29 |
| Nov 04 2013 |
16459 |
487.29 |
| Oct 28 2013 |
16334 |
487.29 |
| Oct 21 2013 |
16092 |
487.97 |
| Oct 14 2013 |
16064 |
488.06 |
| Oct 07 2013 |
15951 |
488.06 |
| Sep 30 2013 |
17676 |
506.47 |
| Sep 23 2013 |
19547 |
527.23 |
| Sep 16 2013 |
19387 |
527.23 |
| Sep 09 2013 |
21820 |
559.03 |
| Sep 02 2013 |
21962 |
559.03 |
| Aug 26 2013 |
21914 |
559.03 |
| Aug 19 2013 |
21935 |
559.03 |
| Aug 12 2013 |
21936 |
559.03 |
| Aug 05 2013 |
21938 |
559.03 |
| Jul 29 2013 |
21939 |
559.03 |
| Jul 22 2013 |
21986 |
559.03 |
| Jul 15 2013 |
21986 |
559.03 |
| Jul 08 2013 |
21986 |
559.03 |
| Jul 01 2013 |
21986 |
559.03 |
| Jun 24 2013 |
21987 |
559.03 |
| Jun 17 2013 |
21987 |
559.03 |
| Jun 10 2013 |
21987 |
559.03 |
| Jun 03 2013 |
21987 |
559.03 |
| May 27 2013 |
21987 |
559.03 |
| May 20 2013 |
21987 |
559.03 |
| May 13 2013 |
21987 |
559.03 |
| May 06 2013 |
21987 |
559.03 |
| Apr 29 2013 |
21987 |
559.03 |
| Apr 22 2013 |
21947 |
559.03 |
| Apr 15 2013 |
21954 |
559.03 |
| Apr 08 2013 |
21954 |
559.03 |
| Apr 01 2013 |
21954 |
559.03 |
| Mar 25 2013 |
21945 |
559.03 |
| Mar 18 2013 |
21945 |
559.03 |
| Mar 11 2013 |
21945 |
559.03 |
| Mar 04 2013 |
21945 |
559.03 |
| Feb 25 2013 |
21945 |
559.03 |
| Feb 18 2013 |
21946 |
559.03 |
| Feb 11 2013 |
21955 |
559.03 |
| Feb 04 2013 |
21921 |
559.03 |
| Jan 28 2013 |
21965 |
559.03 |
| Jan 21 2013 |
21988 |
559.03 |
| Jan 14 2013 |
22105 |
559.03 |
| Jan 07 2013 |
22061 |
559.03 |
| Dec 31 2012 |
22066 |
559.03 |
| Dec 24 2012 |
22072 |
559.03 |
| Dec 17 2012 |
22064 |
559.03 |
| Dec 10 2012 |
21851 |
559.03 |
| Dec 03 2012 |
22060 |
559.03 |
| Nov 26 2012 |
21958 |
559.03 |
| Nov 19 2012 |
22026 |
559.03 |
| Nov 12 2012 |
17993 |
509.01 |
| Nov 05 2012 |
18002 |
509.01 |
| Oct 29 2012 |
18145 |
509.01 |
| Oct 22 2012 |
18034 |
509.01 |
| Oct 15 2012 |
17884 |
509.01 |
| Oct 02 2012 |
17278 |
509.01 |
| Sep 26 2012 |
17254 |
509.01 |
| Sep 20 2012 |
17105 |
509.01 |
| Sep 13 2012 |
12647 |
459 |
| Jan 19 2012 |
11849 |
459 |
| Dec 29 2011 |
11762 |
459 |
| Dec 13 2011 |
11621 |
459 |
| Dec 09 2011 |
11660 |
459 |
| Dec 01 2011 |
11651 |
459 |
| Nov 25 2011 |
11778 |
459 |
