| Nov 18 2016 |
26613 |
564.38 |
| Nov 11 2016 |
27758 |
571.96 |
| Nov 04 2016 |
27934 |
571.96 |
| Oct 28 2016 |
27994 |
571.96 |
| Oct 21 2016 |
28157 |
571.96 |
| Oct 14 2016 |
26380 |
553.58 |
| Oct 07 2016 |
26200 |
553.58 |
| Sep 30 2016 |
26168 |
553.58 |
| Sep 23 2016 |
25647 |
553.58 |
| Sep 16 2016 |
25183 |
553.58 |
| Sep 09 2016 |
24836 |
553.58 |
| Sep 02 2016 |
24751 |
553.58 |
| Aug 26 2016 |
24781 |
553.58 |
| Aug 19 2016 |
24321 |
553.58 |
| Aug 12 2016 |
24305 |
553.58 |
| Aug 05 2016 |
24326 |
553.58 |
| Jul 29 2016 |
24328 |
553.58 |
| Jul 22 2016 |
24298 |
553.58 |
| Jun 28 2016 |
24300 |
553.58 |
| Jun 21 2016 |
24370 |
553.58 |
| Jun 14 2016 |
24370 |
553.58 |
| Jun 07 2016 |
24372 |
553.58 |
| May 31 2016 |
24380 |
553.58 |
| May 24 2016 |
24380 |
553.58 |
| May 17 2016 |
24355 |
553.58 |
| May 10 2016 |
24356 |
553.58 |
| May 03 2016 |
24362 |
553.58 |
| Apr 26 2016 |
24357 |
553.58 |
| Apr 19 2016 |
24319 |
553.58 |
| Apr 12 2016 |
24374 |
553.58 |
| Apr 05 2016 |
24374 |
553.58 |
| Mar 29 2016 |
24374 |
553.58 |
| Mar 22 2016 |
24356 |
553.58 |
| Mar 15 2016 |
24357 |
553.58 |
| Mar 08 2016 |
24379 |
553.58 |
| Mar 01 2016 |
24375 |
553.58 |
| Feb 23 2016 |
24372 |
553.58 |
| Feb 16 2016 |
24294 |
553.58 |
| Feb 09 2016 |
24294 |
553.58 |
| Feb 02 2016 |
24235 |
553.58 |
| Jan 26 2016 |
24278 |
553.58 |
| Jan 19 2016 |
24287 |
553.58 |
| Jan 12 2016 |
23841 |
553.58 |
| Jan 05 2016 |
24286 |
553.58 |
| Dec 29 2015 |
24321 |
553.58 |
| Dec 22 2015 |
24129 |
553.58 |
| Dec 15 2015 |
24025 |
553.58 |
| Dec 08 2015 |
24382 |
553.58 |
| Dec 01 2015 |
24470 |
553.58 |
| Nov 24 2015 |
24257 |
553.58 |
| Nov 17 2015 |
20374 |
516.82 |
| Nov 10 2015 |
20386 |
516.82 |
| Nov 03 2015 |
20401 |
516.82 |
| Oct 27 2015 |
20456 |
516.82 |
| Oct 13 2015 |
26612 |
587.65 |
| Oct 06 2015 |
26603 |
587.65 |
| Sep 29 2015 |
28830 |
614.54 |
| Sep 22 2015 |
25875 |
614.54 |
| Sep 15 2015 |
30774 |
614.54 |
| Sep 14 2015 |
27690 |
614.54 |
| Sep 07 2015 |
27587 |
614.54 |
| Aug 31 2015 |
27695 |
614.54 |
| Aug 24 2015 |
27596 |
614.54 |
| Aug 17 2015 |
27649 |
614.54 |
| Aug 10 2015 |
27666 |
614.54 |
| Aug 03 2015 |
27666 |
614.54 |
| Jul 27 2015 |
27666 |
614.54 |
| Jul 20 2015 |
27665 |
614.54 |
| Jul 13 2015 |
27665 |
614.54 |
| Jul 06 2015 |
27665 |
614.54 |
| Jun 29 2015 |
27665 |
614.54 |
| Jun 22 2015 |
27665 |
614.54 |
| Jun 15 2015 |
27665 |
614.54 |
| Jun 08 2015 |
27870 |
614.54 |
| Jun 01 2015 |
27870 |
614.54 |
| May 25 2015 |
27870 |
614.54 |
| May 18 2015 |
27870 |
614.54 |
| May 11 2015 |
27870 |
614.54 |
| May 04 2015 |
27870 |
614.54 |
| Apr 27 2015 |
27839 |
614.54 |
| Apr 20 2015 |
27822 |
614.54 |
| Apr 13 2015 |
27820 |
614.54 |
| Apr 06 2015 |
27861 |
614.54 |
| Mar 30 2015 |
27861 |
614.54 |
| Mar 23 2015 |
27883 |
614.54 |
| Mar 16 2015 |
27853 |
614.54 |
| Mar 09 2015 |
27852 |
614.54 |
| Mar 02 2015 |
27833 |
614.54 |
| Feb 23 2015 |
27641 |
614.54 |
| Feb 16 2015 |
27609 |
614.54 |
| Feb 09 2015 |
27619 |
614.54 |
| Feb 02 2015 |
27629 |
614.54 |
| Jan 26 2015 |
27609 |
614.54 |
| Jan 19 2015 |
27580 |
614.54 |
| Jan 12 2015 |
27439 |
614.54 |
| Jan 05 2015 |
27767 |
614.54 |
| Dec 29 2014 |
27762 |
614.54 |
| Dec 22 2014 |
27827 |
614.54 |
| Dec 15 2014 |
27430 |
614.54 |
| Dec 08 2014 |
27719 |
614.54 |
| Dec 01 2014 |
27869 |
614.54 |
| Nov 24 2014 |
27895 |
614.54 |
| Nov 17 2014 |
28182 |
614.54 |
| Nov 10 2014 |
28405 |
614.54 |
| Nov 03 2014 |
28359 |
614.54 |
| Oct 27 2014 |
28001 |
610.66 |
| Oct 20 2014 |
29103 |
622.17 |
| Oct 13 2014 |
29027 |
622.17 |
| Oct 06 2014 |
27022 |
602.92 |
| Sep 29 2014 |
27236 |
602.92 |
| Sep 22 2014 |
27380 |
602.92 |
| Sep 15 2014 |
27065 |
602.92 |
| Sep 08 2014 |
26772 |
602.92 |
| Sep 01 2014 |
26876 |
602.92 |
| Aug 25 2014 |
26926 |
602.92 |
| Aug 18 2014 |
26940 |
602.92 |
| Aug 11 2014 |
26939 |
602.92 |
| Aug 04 2014 |
26939 |
602.92 |
| Jul 28 2014 |
26939 |
602.92 |
| Jul 21 2014 |
26957 |
602.92 |
| Jul 14 2014 |
26958 |
602.92 |
| Jul 07 2014 |
26958 |
602.92 |
| Jun 30 2014 |
26958 |
602.92 |
| Jun 23 2014 |
26958 |
602.92 |
| Jun 16 2014 |
26958 |
602.92 |
| Jun 09 2014 |
26958 |
602.92 |
| Jun 02 2014 |
26958 |
602.92 |
| May 26 2014 |
26958 |
602.92 |
| May 19 2014 |
26958 |
602.92 |
| May 12 2014 |
26959 |
602.92 |
| May 05 2014 |
26959 |
602.92 |
| Apr 28 2014 |
26960 |
602.92 |
| Apr 21 2014 |
26960 |
602.92 |
| Apr 14 2014 |
26973 |
602.92 |
| Apr 07 2014 |
26973 |
602.92 |
| Mar 31 2014 |
26974 |
602.92 |
| Mar 24 2014 |
26974 |
602.92 |
| Mar 17 2014 |
26974 |
602.92 |
| Mar 10 2014 |
26973 |
602.92 |
| Mar 03 2014 |
26973 |
602.92 |
| Feb 24 2014 |
26967 |
602.92 |
| Feb 17 2014 |
26987 |
602.92 |
| Feb 10 2014 |
26985 |
602.92 |
| Feb 03 2014 |
26981 |
602.92 |
| Jan 27 2014 |
27038 |
602.92 |
| Jan 20 2014 |
26983 |
602.92 |
| Jan 13 2014 |
26803 |
602.92 |
| Jan 06 2014 |
26739 |
602.92 |
| Dec 30 2013 |
26906 |
602.92 |
| Dec 23 2013 |
26698 |
602.92 |
| Dec 16 2013 |
26457 |
602.92 |
| Dec 09 2013 |
26498 |
602.92 |
| Dec 02 2013 |
26783 |
602.92 |
| Nov 25 2013 |
27229 |
602.92 |
| Nov 18 2013 |
27259 |
602.92 |
| Nov 11 2013 |
27293 |
602.92 |
| Nov 12 2012 |
21306 |
548.37 |
| Nov 05 2012 |
21336 |
548.37 |
| Oct 29 2012 |
21477 |
548.37 |
| Oct 22 2012 |
21332 |
548.37 |
| Oct 15 2012 |
21128 |
548.37 |
| Oct 02 2012 |
20348 |
548.37 |
| Sep 26 2012 |
20297 |
548.37 |
| Sep 20 2012 |
20086 |
548.37 |
| Sep 13 2012 |
19796 |
548.37 |
| Jan 19 2012 |
19059 |
548.37 |
| Dec 29 2011 |
18949 |
548.37 |
| Dec 13 2011 |
18724 |
548.37 |
| Dec 09 2011 |
18744 |
548.37 |
| Dec 01 2011 |
18788 |
548.37 |
| Nov 25 2011 |
19019 |
548.37 |
