Sep 29 2015 |
13395 |
455.8 |
Sep 22 2015 |
5041 |
455.8 |
Sep 15 2015 |
5604 |
455.8 |
Sep 14 2015 |
12970 |
455.8 |
Sep 07 2015 |
13484 |
461.03 |
Aug 31 2015 |
13489 |
461.03 |
Aug 24 2015 |
13406 |
461.03 |
Aug 17 2015 |
13426 |
461.03 |
Aug 10 2015 |
13439 |
461.03 |
Aug 03 2015 |
13439 |
461.03 |
Jul 27 2015 |
13439 |
461.03 |
Jul 20 2015 |
13438 |
461.03 |
Jul 13 2015 |
13438 |
461.03 |
Jul 06 2015 |
13438 |
461.03 |
Jun 29 2015 |
13438 |
461.03 |
Jun 22 2015 |
13438 |
461.03 |
Jun 15 2015 |
13438 |
461.03 |
Jun 08 2015 |
13537 |
461.03 |
Jun 01 2015 |
13537 |
461.03 |
May 25 2015 |
13537 |
461.03 |
May 18 2015 |
13537 |
461.03 |
May 11 2015 |
13537 |
461.03 |
May 04 2015 |
13537 |
461.03 |
Apr 27 2015 |
13524 |
461.03 |
Apr 20 2015 |
13512 |
461.03 |
Apr 13 2015 |
13512 |
461.03 |
Apr 06 2015 |
13537 |
461.03 |
Mar 30 2015 |
13537 |
461.03 |
Mar 23 2015 |
13552 |
461.03 |
Mar 16 2015 |
13545 |
461.03 |
Mar 09 2015 |
13544 |
461.03 |
Mar 02 2015 |
13531 |
461.03 |
Feb 23 2015 |
13432 |
461.03 |
Feb 16 2015 |
13411 |
461.03 |
Feb 09 2015 |
13422 |
461.03 |
Feb 02 2015 |
13429 |
461.03 |
Jan 26 2015 |
13417 |
461.03 |
Jan 19 2015 |
13392 |
461.03 |
Jan 12 2015 |
13277 |
461.03 |
Jan 05 2015 |
13556 |
461.03 |
Dec 29 2014 |
13538 |
461.03 |
Dec 22 2014 |
13583 |
461.03 |
Dec 15 2014 |
13359 |
461.03 |
Dec 08 2014 |
13466 |
461.03 |
Dec 01 2014 |
13510 |
461.03 |
Nov 24 2014 |
13556 |
461.3 |
Nov 17 2014 |
13696 |
461.3 |
Nov 10 2014 |
13734 |
461.3 |
Nov 03 2014 |
13634 |
461.3 |
Oct 27 2014 |
14925 |
473.17 |
Oct 20 2014 |
15097 |
473.17 |
Oct 13 2014 |
14966 |
473.17 |
Oct 06 2014 |
14483 |
470.65 |
Sep 29 2014 |
12798 |
452.01 |
Sep 22 2014 |
12848 |
452.01 |
Sep 15 2014 |
13866 |
462.89 |
Sep 08 2014 |
13825 |
462.89 |
Sep 01 2014 |
13891 |
462.89 |
Aug 25 2014 |
13910 |
462.89 |
Aug 18 2014 |
13916 |
462.89 |
Aug 11 2014 |
13916 |
462.89 |
Aug 04 2014 |
13916 |
462.89 |
Jul 28 2014 |
13916 |
462.89 |
Jul 21 2014 |
13935 |
462.89 |
Jul 14 2014 |
13935 |
462.89 |
Jul 07 2014 |
13935 |
462.89 |
Jun 30 2014 |
13935 |
462.89 |
Jun 23 2014 |
13935 |
462.89 |
Jun 16 2014 |
13935 |
462.89 |
Jun 09 2014 |
13935 |
462.89 |
Jun 02 2014 |
13935 |
462.89 |
May 26 2014 |
13935 |
462.89 |
May 19 2014 |
13935 |
462.89 |
May 12 2014 |
13937 |
462.89 |
May 05 2014 |
13937 |
462.89 |
Apr 28 2014 |
13938 |
462.89 |
Apr 21 2014 |
13938 |
462.89 |
Apr 14 2014 |
13960 |
462.89 |
Apr 07 2014 |
13960 |
462.89 |
Mar 31 2014 |
13961 |
462.89 |
Mar 24 2014 |
13961 |
462.89 |
Mar 17 2014 |
13961 |
462.89 |
Mar 10 2014 |
13961 |
462.89 |
Mar 03 2014 |
13961 |
462.89 |
Feb 24 2014 |
13955 |
462.89 |
Feb 17 2014 |
13969 |
462.89 |
Feb 10 2014 |
13968 |
462.89 |
Feb 03 2014 |
13955 |
462.89 |
Jan 27 2014 |
14019 |
462.89 |
Jan 20 2014 |
13975 |
462.89 |
Jan 13 2014 |
13793 |
462.89 |
Jan 06 2014 |
13743 |
462.89 |
Dec 30 2013 |
13864 |
462.89 |
Dec 23 2013 |
13663 |
462.89 |
Dec 16 2013 |
13492 |
462.89 |
Dec 09 2013 |
11231 |
439.82 |
Dec 02 2013 |
13888 |
464.55 |
Nov 25 2013 |
12260 |
446.37 |
Nov 18 2013 |
10528 |
427.22 |
Nov 11 2013 |
10422 |
427.22 |
Nov 04 2013 |
10337 |
427.22 |
Oct 28 2013 |
10237 |
426.64 |
Oct 21 2013 |
10035 |
426.64 |
Oct 14 2013 |
10026 |
426.64 |
Oct 07 2013 |
9968 |
426.64 |
Sep 30 2013 |
7861 |
401.5 |
Sep 23 2013 |
7314 |
394.42 |
Sep 16 2013 |
7329 |
394.42 |
Sep 09 2013 |
7366 |
394.42 |
Sep 02 2013 |
7416 |
394.42 |
Aug 26 2013 |
7396 |
394.42 |
Aug 19 2013 |
7410 |
394.42 |
Aug 12 2013 |
7409 |
394.42 |
Aug 05 2013 |
7410 |
394.42 |
Jul 29 2013 |
7411 |
394.42 |
Jul 22 2013 |
7437 |
394.42 |
Jul 15 2013 |
7437 |
394.42 |
Jul 08 2013 |
7437 |
394.42 |
Jul 01 2013 |
7437 |
394.42 |
Jun 24 2013 |
7437 |
394.42 |
Jun 17 2013 |
7437 |
394.42 |
Jun 10 2013 |
7437 |
394.42 |
Jun 03 2013 |
7437 |
394.42 |
May 27 2013 |
7437 |
394.42 |
May 20 2013 |
7437 |
394.42 |
May 13 2013 |
7437 |
394.42 |
May 06 2013 |
7437 |
394.42 |
Apr 29 2013 |
7437 |
394.42 |
Apr 22 2013 |
7423 |
394.42 |
Apr 15 2013 |
7430 |
394.42 |
Apr 08 2013 |
7430 |
394.42 |
Apr 01 2013 |
7430 |
394.42 |
Mar 25 2013 |
7429 |
394.42 |
Mar 18 2013 |
7429 |
394.42 |
Mar 11 2013 |
7429 |
394.42 |
Mar 04 2013 |
7429 |
394.42 |
Feb 25 2013 |
7429 |
394.42 |
Feb 18 2013 |
7437 |
394.42 |
Feb 11 2013 |
7445 |
394.42 |
Feb 04 2013 |
7414 |
394.42 |
Jan 28 2013 |
7453 |
394.42 |
Jan 21 2013 |
7466 |
394.42 |
Jan 14 2013 |
7537 |
394.42 |
Jan 07 2013 |
7508 |
394.42 |
Dec 31 2012 |
7881 |
399.3 |
Dec 24 2012 |
8005 |
400.63 |
Dec 17 2012 |
8013 |
400.63 |
Dec 10 2012 |
7236 |
391.66 |
Dec 03 2012 |
7635 |
395.42 |
Nov 26 2012 |
7134 |
389.08 |
Nov 19 2012 |
7181 |
389.08 |
Nov 12 2012 |
6848 |
384.23 |
Nov 05 2012 |
6826 |
384.23 |
Oct 29 2012 |
6900 |
384.23 |
Oct 22 2012 |
8613 |
407.11 |
Oct 15 2012 |
8535 |
407.11 |
Oct 02 2012 |
10069 |
426.58 |
Sep 26 2012 |
10068 |
426.58 |
Sep 20 2012 |
10002 |
426.58 |
Sep 13 2012 |
9898 |
426.58 |
Jan 19 2012 |
6815 |
394.86 |
Dec 29 2011 |
6749 |
394.86 |
Dec 13 2011 |
6672 |
394.86 |
Dec 09 2011 |
6787 |
396.6 |
Dec 01 2011 |
6780 |
396.6 |
Nov 25 2011 |
6033 |
384.38 |