| Sep 15 2017 |
11358 |
421.21 |
| Sep 08 2017 |
11256 |
421.21 |
| Sep 01 2017 |
11280 |
421.21 |
| Aug 25 2017 |
11302 |
421.21 |
| Aug 18 2017 |
11322 |
421.21 |
| Aug 11 2017 |
11260 |
421.21 |
| Aug 04 2017 |
11281 |
421.21 |
| Jul 28 2017 |
11280 |
421.21 |
| Jul 21 2017 |
11303 |
421.21 |
| Jul 14 2017 |
11313 |
421.21 |
| Jul 07 2017 |
11309 |
421.21 |
| Jun 30 2017 |
11319 |
421.21 |
| Jun 23 2017 |
11317 |
421.21 |
| Jun 16 2017 |
11317 |
421.21 |
| Jun 09 2017 |
11288 |
421.21 |
| Jun 02 2017 |
11288 |
421.21 |
| May 26 2017 |
11164 |
421.21 |
| May 19 2017 |
11187 |
421.21 |
| May 12 2017 |
11142 |
421.21 |
| May 05 2017 |
11116 |
421.21 |
| Apr 28 2017 |
11101 |
421.21 |
| Apr 21 2017 |
11085 |
421.21 |
| Apr 14 2017 |
11098 |
421.21 |
| Apr 07 2017 |
11099 |
421.21 |
| Mar 31 2017 |
11099 |
421.21 |
| Mar 24 2017 |
11099 |
421.21 |
| Mar 17 2017 |
11086 |
421.21 |
| Mar 10 2017 |
11101 |
421.21 |
| Mar 03 2017 |
11101 |
421.21 |
| Feb 24 2017 |
11102 |
421.21 |
| Feb 17 2017 |
11117 |
421.21 |
| Feb 10 2017 |
11135 |
421.21 |
| Feb 03 2017 |
11128 |
421.21 |
| Jan 27 2017 |
11142 |
421.21 |
| Jan 20 2017 |
11155 |
421.21 |
| Jan 13 2017 |
11170 |
421.21 |
| Jan 06 2017 |
11350 |
421.21 |
| Dec 30 2016 |
11416 |
421.21 |
| Dec 23 2016 |
11418 |
421.21 |
| Dec 16 2016 |
11461 |
421.21 |
| Dec 09 2016 |
11495 |
421.21 |
| Dec 02 2016 |
11710 |
421.21 |
| Nov 25 2016 |
11619 |
421.21 |
| Nov 18 2016 |
11721 |
421.21 |
| Nov 11 2016 |
11834 |
421.21 |
| Nov 04 2016 |
11827 |
421.21 |
| Oct 28 2016 |
11689 |
421.21 |
| Oct 21 2016 |
11799 |
421.21 |
| Oct 14 2016 |
11694 |
421.21 |
| Oct 07 2016 |
11653 |
421.21 |
| Sep 30 2016 |
11622 |
421.21 |
| Sep 23 2016 |
11403 |
421.21 |
| Nov 12 2012 |
4545 |
347.87 |
| Nov 05 2012 |
4572 |
347.87 |
| Oct 29 2012 |
4615 |
347.87 |
| Oct 22 2012 |
4634 |
347.87 |
| Oct 15 2012 |
4620 |
347.87 |
| Oct 02 2012 |
4616 |
347.87 |
| Sep 26 2012 |
4672 |
347.87 |
| Sep 20 2012 |
4614 |
347.87 |
| Sep 13 2012 |
4592 |
347.87 |
| Jan 19 2012 |
4087 |
347.87 |
| Dec 29 2011 |
4016 |
347.87 |
| Dec 13 2011 |
3956 |
347.87 |
| Dec 09 2011 |
3970 |
347.87 |
| Dec 01 2011 |
3952 |
347.87 |
| Nov 25 2011 |
3999 |
347.87 |
