| Nov 04 2013 |
3513 |
328.45 |
| Oct 28 2013 |
3517 |
328.45 |
| Oct 21 2013 |
3444 |
328.45 |
| Oct 14 2013 |
4569 |
351.3 |
| Oct 07 2013 |
3958 |
340.05 |
| Sep 30 2013 |
3957 |
340.05 |
| Sep 23 2013 |
3942 |
340.05 |
| Sep 16 2013 |
3959 |
340.05 |
| Sep 09 2013 |
3969 |
340.05 |
| Sep 02 2013 |
3996 |
340.05 |
| Aug 26 2013 |
3989 |
340.05 |
| Aug 19 2013 |
3997 |
340.05 |
| Aug 12 2013 |
3998 |
340.05 |
| Aug 05 2013 |
3999 |
340.05 |
| Jul 29 2013 |
3999 |
340.05 |
| Jul 22 2013 |
4014 |
340.05 |
| Jul 15 2013 |
4014 |
340.05 |
| Jul 08 2013 |
4013 |
340.05 |
| Jul 01 2013 |
4013 |
340.05 |
| Jun 24 2013 |
4013 |
340.05 |
| Jun 17 2013 |
4013 |
340.05 |
| Jun 10 2013 |
4013 |
340.05 |
| Jun 03 2013 |
4013 |
340.05 |
| May 27 2013 |
4013 |
340.05 |
| May 20 2013 |
4013 |
340.05 |
| May 13 2013 |
4013 |
340.05 |
| May 06 2013 |
4013 |
340.05 |
| Apr 29 2013 |
4013 |
340.05 |
| Apr 22 2013 |
4009 |
340.05 |
| Apr 15 2013 |
4016 |
340.05 |
| Apr 08 2013 |
4016 |
340.05 |
| Apr 01 2013 |
4016 |
340.05 |
| Mar 25 2013 |
4017 |
340.05 |
| Mar 18 2013 |
4017 |
340.05 |
| Mar 11 2013 |
4017 |
340.05 |
| Mar 04 2013 |
4017 |
340.05 |
| Feb 25 2013 |
4017 |
340.05 |
| Feb 18 2013 |
4026 |
340.05 |
| Feb 11 2013 |
4034 |
340.05 |
| Feb 04 2013 |
4013 |
340.05 |
| Jan 28 2013 |
4043 |
340.05 |
| Jan 21 2013 |
4053 |
340.05 |
| Jan 14 2013 |
4106 |
340.05 |
| Jan 07 2013 |
4083 |
340.05 |
| Dec 31 2012 |
4089 |
340.05 |
| Dec 24 2012 |
4085 |
340.05 |
| Dec 17 2012 |
4098 |
340.05 |
| Dec 10 2012 |
4058 |
340.05 |
| Dec 03 2012 |
4128 |
340.05 |
| Nov 26 2012 |
4044 |
340.05 |
| Nov 19 2012 |
4107 |
340.05 |
| Nov 12 2012 |
3515 |
328.02 |
| Nov 05 2012 |
3541 |
328.02 |
| Oct 29 2012 |
2654 |
304.95 |
| Oct 22 2012 |
2675 |
304.95 |
| Oct 15 2012 |
2235 |
292.37 |
| Oct 02 2012 |
2267 |
292.37 |
| Sep 26 2012 |
2286 |
292.37 |
| Sep 20 2012 |
2260 |
292.37 |
| Sep 13 2012 |
2234 |
292.37 |
| Jan 19 2012 |
1953 |
292.37 |
| Dec 29 2011 |
1905 |
292.37 |
| Dec 13 2011 |
1898 |
292.37 |
| Dec 09 2011 |
1937 |
292.37 |
| Dec 01 2011 |
1920 |
292.37 |
| Nov 25 2011 |
1943 |
292.37 |
