| Nov 04 2021 |
3234 |
384.56 |
| Oct 28 2021 |
3202 |
384.56 |
| Oct 21 2021 |
3349 |
384.56 |
| Oct 14 2021 |
3398 |
384.56 |
| Oct 07 2021 |
3108 |
384.56 |
| Sep 30 2021 |
3085 |
384.56 |
| Sep 23 2021 |
2964 |
384.56 |
| Sep 16 2021 |
2929 |
384.56 |
| Sep 09 2021 |
2875 |
384.56 |
| Sep 02 2021 |
2901 |
384.56 |
| Aug 26 2021 |
2889 |
384.56 |
| Aug 19 2021 |
2891 |
384.56 |
| Aug 12 2021 |
2887 |
384.56 |
| Aug 05 2021 |
2934 |
384.56 |
| Jul 29 2021 |
2953 |
384.56 |
| Jun 03 2021 |
3011 |
384.56 |
| Nov 06 2020 |
5448 |
384.56 |
| Oct 30 2020 |
5804 |
384.56 |
| Oct 23 2020 |
6201 |
384.56 |
| Oct 16 2020 |
6479 |
384.56 |
| Oct 09 2020 |
6753 |
384.56 |
| Oct 02 2020 |
6966 |
384.56 |
| Sep 25 2020 |
7114 |
384.56 |
| Sep 18 2020 |
7279 |
384.56 |
| Sep 11 2020 |
7360 |
384.56 |
| Sep 04 2020 |
7462 |
384.56 |
| Aug 28 2020 |
7518 |
384.56 |
| Aug 21 2020 |
7557 |
384.56 |
| Aug 14 2020 |
7567 |
384.56 |
| Aug 07 2020 |
7640 |
384.56 |
| Jul 31 2020 |
7669 |
384.56 |
| Jul 24 2020 |
7669 |
384.56 |
| Jul 17 2020 |
7682 |
384.56 |
| Jul 10 2020 |
7706 |
384.56 |
| Jul 03 2020 |
7733 |
384.56 |
| Jun 26 2020 |
7733 |
384.56 |
| Jun 19 2020 |
7733 |
384.56 |
| Jun 12 2020 |
7737 |
384.56 |
| Jun 05 2020 |
7750 |
384.56 |
| May 29 2020 |
7761 |
384.56 |
| May 22 2020 |
7780 |
384.56 |
| May 15 2020 |
7780 |
384.56 |
| May 08 2020 |
7782 |
384.56 |
| May 01 2020 |
7783 |
384.56 |
| Apr 24 2020 |
7812 |
384.56 |
| Apr 17 2020 |
7812 |
384.56 |
| Apr 10 2020 |
7812 |
384.56 |
| Apr 03 2020 |
7812 |
384.56 |
| Mar 27 2020 |
7812 |
384.56 |
| Mar 20 2020 |
7820 |
384.56 |
| Mar 13 2020 |
7820 |
384.56 |
| Mar 06 2020 |
7820 |
384.56 |
| Feb 28 2020 |
7818 |
384.56 |
| Feb 21 2020 |
7852 |
384.56 |
| Feb 14 2020 |
7857 |
384.56 |
| Feb 07 2020 |
7863 |
384.56 |
| Jan 31 2020 |
7880 |
384.56 |
| Jan 24 2020 |
7581 |
384.56 |
| Jan 17 2020 |
7602 |
384.56 |
| Jan 10 2020 |
8076 |
384.56 |
| Jan 03 2020 |
8028 |
384.56 |
| Dec 27 2019 |
8026 |
384.56 |
| Dec 20 2019 |
8038 |
384.56 |
| Dec 13 2019 |
8064 |
384.56 |
| Dec 06 2019 |
7906 |
384.56 |
| Nov 29 2019 |
8059 |
384.56 |
| Nov 22 2019 |
8098 |
384.56 |
| Nov 15 2019 |
8156 |
384.56 |
| Nov 08 2019 |
14026 |
449.64 |
| Nov 01 2019 |
14107 |
449.64 |
| Oct 25 2019 |
14061 |
449.64 |
| Oct 18 2019 |
13723 |
449.64 |
| Oct 11 2019 |
13887 |
449.64 |
| Oct 04 2019 |
13987 |
449.64 |
| Sep 27 2019 |
13977 |
449.64 |
| Sep 20 2019 |
13767 |
449.64 |
| Sep 13 2019 |
13801 |
449.64 |
| Sep 06 2019 |
13512 |
449.64 |
| Aug 30 2019 |
13567 |
449.64 |
| Aug 23 2019 |
13591 |
449.64 |
| Aug 16 2019 |
13495 |
449.64 |
| Aug 09 2019 |
13495 |
449.64 |
| Aug 02 2019 |
13503 |
449.64 |
| Jul 26 2019 |
13509 |
449.64 |
| Jul 19 2019 |
13525 |
449.64 |
| Jul 12 2019 |
13551 |
449.64 |
| Jul 05 2019 |
13562 |
449.64 |
| Jun 28 2019 |
13589 |
449.64 |
| Jun 21 2019 |
13610 |
449.64 |
| Jun 14 2019 |
13604 |
449.64 |
| Jun 07 2019 |
13588 |
449.64 |
| May 31 2019 |
13612 |
449.64 |
| May 24 2019 |
13607 |
449.64 |
| May 17 2019 |
13635 |
449.64 |
| May 10 2019 |
13627 |
449.64 |
| May 03 2019 |
13634 |
449.64 |
| Apr 26 2019 |
13629 |
449.64 |
| Apr 19 2019 |
13629 |
449.64 |
| Apr 12 2019 |
13631 |
449.64 |
| Apr 05 2019 |
13631 |
449.64 |
| Mar 29 2019 |
13632 |
449.64 |
| Mar 22 2019 |
13623 |
449.64 |
| Mar 15 2019 |
13631 |
449.64 |
| Mar 08 2019 |
13562 |
449.64 |
| Mar 01 2019 |
13568 |
449.64 |
| Feb 22 2019 |
13564 |
449.64 |
| Feb 15 2019 |
13582 |
449.64 |
| Feb 08 2019 |
13571 |
449.64 |
| Feb 01 2019 |
13594 |
449.64 |
| Jan 25 2019 |
13596 |
449.64 |
| Jan 18 2019 |
13168 |
449.64 |
| Jan 11 2019 |
13723 |
449.64 |
| Jan 04 2019 |
13803 |
449.64 |
| Dec 28 2018 |
13804 |
449.64 |
| Dec 21 2018 |
13722 |
449.64 |
| Dec 14 2018 |
13781 |
449.64 |
| Dec 07 2018 |
13940 |
449.64 |
| Nov 30 2018 |
14159 |
449.64 |
| Nov 23 2018 |
14306 |
449.64 |
| Nov 16 2018 |
14540 |
449.64 |
| Nov 24 2015 |
17060 |
482.51 |
| Nov 17 2015 |
16628 |
481.19 |
| Nov 10 2015 |
16125 |
476.6 |
| Nov 03 2015 |
16174 |
476.6 |
| Oct 27 2015 |
16131 |
476.6 |
| Oct 20 2015 |
16083 |
476.6 |
| Oct 13 2015 |
15644 |
478.21 |
| Oct 06 2015 |
17024 |
491.14 |
| Sep 29 2015 |
17117 |
491.14 |
| Sep 22 2015 |
10510 |
491.14 |
| Sep 15 2015 |
15789 |
491.14 |
| Sep 14 2015 |
16488 |
491.14 |
| Sep 07 2015 |
15348 |
479.68 |
| Aug 31 2015 |
15355 |
479.68 |
| Aug 24 2015 |
14649 |
473.41 |
| Aug 17 2015 |
14669 |
473.41 |
| Aug 10 2015 |
14684 |
473.41 |
| Aug 03 2015 |
14684 |
473.41 |
| Jul 27 2015 |
14684 |
473.41 |
| Jul 20 2015 |
14683 |
473.41 |
| Jul 13 2015 |
14683 |
473.41 |
| Jul 06 2015 |
14683 |
473.41 |
| Jun 29 2015 |
14683 |
473.41 |
| Jun 22 2015 |
14683 |
473.41 |
| Jun 15 2015 |
14683 |
473.41 |
| Jun 08 2015 |
14789 |
473.41 |
| Jun 01 2015 |
14789 |
473.41 |
| May 25 2015 |
14789 |
473.41 |
| May 18 2015 |
14789 |
473.41 |
| May 11 2015 |
14789 |
473.41 |
| May 04 2015 |
14789 |
473.41 |
| Apr 27 2015 |
14774 |
473.41 |
| Apr 20 2015 |
14760 |
473.41 |
| Apr 13 2015 |
14760 |
473.41 |
| Apr 06 2015 |
14785 |
473.41 |
| Mar 30 2015 |
14785 |
473.41 |
| Mar 23 2015 |
14803 |
473.41 |
| Mar 16 2015 |
14793 |
473.41 |
| Mar 09 2015 |
14792 |
473.41 |
| Mar 02 2015 |
14779 |
473.41 |
| Feb 23 2015 |
14672 |
473.41 |
| Feb 16 2015 |
14656 |
473.41 |
| Feb 09 2015 |
14667 |
473.41 |
| Feb 02 2015 |
14672 |
473.41 |
| Jan 26 2015 |
14656 |
473.41 |
| Jan 19 2015 |
14634 |
473.41 |
| Jan 12 2015 |
14515 |
473.41 |
| Jan 05 2015 |
14809 |
473.41 |
| Dec 29 2014 |
14810 |
473.41 |
| Dec 22 2014 |
14855 |
473.41 |
| Dec 15 2014 |
13516 |
462.51 |
| Dec 08 2014 |
13628 |
462.51 |
| Dec 01 2014 |
13698 |
462.61 |
| Nov 24 2014 |
12073 |
446.83 |
| Nov 17 2014 |
12501 |
449.95 |
| Nov 10 2014 |
11932 |
443.62 |
| Nov 03 2014 |
11835 |
443.62 |
| Oct 27 2014 |
11830 |
443.62 |
| Oct 20 2014 |
11468 |
437.83 |
| Oct 13 2014 |
11370 |
437.83 |
| Oct 06 2014 |
11266 |
437.83 |
| Sep 29 2014 |
11401 |
437.83 |
| Sep 22 2014 |
11427 |
437.83 |
| Sep 15 2014 |
11054 |
434.65 |
| Sep 08 2014 |
11029 |
434.65 |
| Sep 01 2014 |
11096 |
434.65 |
| Aug 25 2014 |
11106 |
434.65 |
| Aug 18 2014 |
11108 |
434.65 |
| Aug 11 2014 |
11108 |
434.65 |
| Aug 04 2014 |
11108 |
434.65 |
| Jul 28 2014 |
11108 |
434.65 |
| Jul 21 2014 |
11127 |
434.65 |
| Jul 14 2014 |
11127 |
434.65 |
| Jul 07 2014 |
11127 |
434.65 |
| Jun 30 2014 |
11127 |
434.65 |
| Jun 23 2014 |
11127 |
434.65 |
| Jun 16 2014 |
11127 |
434.65 |
| Jun 09 2014 |
11127 |
434.65 |
| Jun 02 2014 |
11127 |
434.65 |
| May 26 2014 |
11127 |
434.65 |
| May 19 2014 |
11127 |
434.65 |
| May 12 2014 |
11129 |
434.65 |
| May 05 2014 |
11129 |
434.65 |
| Apr 28 2014 |
11130 |
434.65 |
| Apr 21 2014 |
11130 |
434.65 |
| Apr 14 2014 |
11148 |
434.65 |
| Apr 07 2014 |
11148 |
434.65 |
| Mar 31 2014 |
11149 |
434.65 |
| Mar 24 2014 |
11149 |
434.65 |
| Mar 17 2014 |
11149 |
434.65 |
| Mar 10 2014 |
11149 |
434.65 |
| Mar 03 2014 |
11149 |
434.65 |
| Feb 24 2014 |
11143 |
434.65 |
| Feb 17 2014 |
11155 |
434.65 |
| Feb 10 2014 |
11154 |
434.65 |
| Feb 03 2014 |
11140 |
434.65 |
| Jan 27 2014 |
11206 |
434.65 |
| Jan 20 2014 |
11164 |
434.65 |
| Jan 13 2014 |
10998 |
434.65 |
| Jan 06 2014 |
10951 |
434.65 |
| Dec 30 2013 |
11666 |
441.31 |
| Dec 23 2013 |
11464 |
441.31 |
| Dec 16 2013 |
11327 |
441.31 |
| Dec 09 2013 |
11369 |
441.31 |
| Dec 02 2013 |
12638 |
452.45 |
| Nov 25 2013 |
12855 |
452.45 |
| Nov 18 2013 |
13977 |
462.31 |
| Nov 11 2013 |
15803 |
479.45 |
| Nov 04 2013 |
14709 |
470.39 |
| Oct 28 2013 |
16067 |
484.65 |
| Oct 21 2013 |
15382 |
481.05 |
| Oct 14 2013 |
15792 |
485.39 |
| Oct 07 2013 |
14539 |
473.81 |
| Sep 30 2013 |
14138 |
469.55 |
| Sep 23 2013 |
14076 |
469.55 |
| Sep 16 2013 |
14033 |
469.55 |
| Sep 09 2013 |
13476 |
463.76 |
| Sep 02 2013 |
13566 |
463.76 |
| Aug 26 2013 |
13525 |
463.76 |
| Aug 19 2013 |
13541 |
463.76 |
| Aug 12 2013 |
13541 |
463.76 |
| Aug 05 2013 |
13543 |
463.76 |
| Jul 29 2013 |
13544 |
463.76 |
| Jul 22 2013 |
13583 |
463.76 |
| Jul 15 2013 |
13583 |
463.76 |
| Jul 08 2013 |
13583 |
463.76 |
| Jul 01 2013 |
13583 |
463.76 |
| Jun 24 2013 |
13584 |
463.76 |
| Jun 17 2013 |
13584 |
463.76 |
| Jun 10 2013 |
13584 |
463.76 |
| Jun 03 2013 |
13584 |
463.76 |
| May 27 2013 |
13584 |
463.76 |
| May 20 2013 |
13584 |
463.76 |
| May 13 2013 |
13584 |
463.76 |
| May 06 2013 |
13584 |
463.76 |
| Apr 29 2013 |
13584 |
463.76 |
| Apr 22 2013 |
13547 |
463.76 |
| Apr 15 2013 |
13554 |
463.76 |
| Apr 08 2013 |
13554 |
463.76 |
| Apr 01 2013 |
13555 |
463.76 |
| Mar 25 2013 |
13548 |
463.76 |
| Mar 18 2013 |
13548 |
463.76 |
| Mar 11 2013 |
13548 |
463.76 |
| Mar 04 2013 |
13548 |
463.76 |
| Feb 25 2013 |
13548 |
463.76 |
| Feb 18 2013 |
13557 |
463.76 |
| Feb 11 2013 |
13566 |
463.76 |
| Feb 04 2013 |
13531 |
463.76 |
| Jan 28 2013 |
13572 |
463.76 |
| Jan 21 2013 |
13595 |
463.76 |
| Jan 14 2013 |
13684 |
463.76 |
| Jan 07 2013 |
13635 |
463.76 |
| Dec 31 2012 |
13638 |
463.76 |
| Dec 24 2012 |
13647 |
463.76 |
| Dec 17 2012 |
13652 |
463.76 |
| Dec 10 2012 |
13492 |
463.76 |
| Dec 03 2012 |
13680 |
463.76 |
| Nov 26 2012 |
13598 |
463.76 |
| Nov 19 2012 |
13672 |
463.76 |
| Nov 12 2012 |
13781 |
463.88 |
| Nov 05 2012 |
13774 |
463.88 |
| Oct 29 2012 |
14277 |
467.63 |
| Oct 22 2012 |
14275 |
467.63 |
| Oct 15 2012 |
13658 |
462.74 |
| Oct 02 2012 |
13806 |
468.48 |
| Sep 26 2012 |
13791 |
468.74 |
| Sep 20 2012 |
15380 |
488.59 |
| Sep 13 2012 |
14802 |
483.66 |
| Jan 19 2012 |
13999 |
483.35 |
| Dec 29 2011 |
13897 |
483.37 |
| Dec 13 2011 |
13741 |
483.38 |
| Dec 09 2011 |
13452 |
479.66 |
| Dec 01 2011 |
13420 |
479.67 |
| Nov 25 2011 |
17091 |
523.14 |
