| Oct 28 2021 |
5868 |
453.49 |
| Oct 21 2021 |
5783 |
447.09 |
| Oct 14 2021 |
5873 |
447.09 |
| Oct 07 2021 |
5427 |
447.09 |
| Sep 30 2021 |
6901 |
443.73 |
| Sep 23 2021 |
7016 |
443.73 |
| Sep 16 2021 |
7200 |
443.73 |
| Sep 09 2021 |
7326 |
443.73 |
| Sep 02 2021 |
7455 |
443.73 |
| Aug 26 2021 |
7463 |
443.73 |
| Aug 19 2021 |
7478 |
443.73 |
| Aug 12 2021 |
7496 |
443.73 |
| Aug 05 2021 |
7513 |
443.73 |
| Jul 29 2021 |
7517 |
443.73 |
| Jun 03 2021 |
7060 |
443.73 |
| Oct 23 2020 |
10453 |
453.49 |
| Oct 16 2020 |
10511 |
447.09 |
| Oct 09 2020 |
10993 |
447.09 |
| Oct 02 2020 |
11380 |
447.09 |
| Sep 25 2020 |
11393 |
443.73 |
| Sep 18 2020 |
11715 |
443.73 |
| Sep 11 2020 |
11932 |
443.73 |
| Sep 04 2020 |
12124 |
443.73 |
| Aug 28 2020 |
12192 |
443.73 |
| Aug 21 2020 |
12241 |
443.73 |
| Aug 14 2020 |
12255 |
443.73 |
| Aug 07 2020 |
12363 |
443.73 |
| Jul 31 2020 |
12414 |
443.73 |
| Jul 24 2020 |
12414 |
443.73 |
| Jul 17 2020 |
12435 |
443.73 |
| Jul 10 2020 |
12461 |
443.73 |
| Jul 03 2020 |
12511 |
443.73 |
| Jun 26 2020 |
12511 |
443.73 |
| Jun 19 2020 |
12511 |
443.73 |
| Jun 12 2020 |
12519 |
443.73 |
| Jun 05 2020 |
12543 |
443.73 |
| May 29 2020 |
12562 |
443.73 |
| May 22 2020 |
12601 |
443.73 |
| May 15 2020 |
12601 |
443.73 |
| May 08 2020 |
12610 |
443.73 |
| May 01 2020 |
12612 |
443.73 |
| Apr 24 2020 |
12655 |
443.73 |
| Apr 17 2020 |
12656 |
443.73 |
| Apr 10 2020 |
12656 |
443.73 |
| Apr 03 2020 |
12656 |
443.73 |
| Mar 27 2020 |
12656 |
443.73 |
| Mar 20 2020 |
12666 |
443.73 |
| Mar 13 2020 |
12666 |
443.73 |
| Mar 06 2020 |
12666 |
443.73 |
| Feb 28 2020 |
12644 |
443.73 |
| Feb 21 2020 |
12695 |
443.73 |
| Feb 14 2020 |
12702 |
443.73 |
| Feb 07 2020 |
12724 |
443.73 |
| Jan 31 2020 |
12746 |
443.73 |
| Jan 24 2020 |
12399 |
443.73 |
| Jan 17 2020 |
12433 |
443.73 |
| Jan 10 2020 |
13022 |
443.73 |
| Jan 03 2020 |
12927 |
443.73 |
| Dec 27 2019 |
12924 |
443.73 |
| Dec 20 2019 |
12949 |
443.73 |
| Dec 13 2019 |
13009 |
443.73 |
| Dec 06 2019 |
12902 |
443.73 |
| Nov 29 2019 |
13154 |
443.73 |
| Nov 22 2019 |
13209 |
443.73 |
| Nov 15 2019 |
13316 |
443.73 |
| Nov 08 2019 |
13463 |
443.73 |
| Nov 01 2019 |
13027 |
438.85 |
| Oct 25 2019 |
12820 |
437.02 |
| Oct 18 2019 |
12885 |
440.91 |
| Oct 11 2019 |
13077 |
440.91 |
| Oct 04 2019 |
13525 |
444.8 |
| Sep 27 2019 |
13506 |
444.8 |
| Sep 20 2019 |
13311 |
444.8 |
| Sep 13 2019 |
13354 |
444.8 |
| Sep 06 2019 |
13068 |
444.8 |
| Aug 30 2019 |
13122 |
444.8 |
| Aug 23 2019 |
13140 |
444.8 |
| Aug 16 2019 |
13047 |
444.8 |
| Aug 09 2019 |
13047 |
444.8 |
| Aug 02 2019 |
13055 |
444.8 |
| Jul 26 2019 |
13062 |
444.8 |
| Jul 19 2019 |
13076 |
444.8 |
| Jul 12 2019 |
13099 |
444.8 |
| Jul 05 2019 |
13110 |
444.8 |
| Jun 28 2019 |
13136 |
444.8 |
| Jun 21 2019 |
13157 |
444.8 |
| Jun 14 2019 |
13149 |
444.8 |
| Jun 07 2019 |
13134 |
444.8 |
| May 31 2019 |
13159 |
444.8 |
| May 24 2019 |
13156 |
444.8 |
| May 17 2019 |
13183 |
444.8 |
| May 10 2019 |
13176 |
444.8 |
| May 03 2019 |
13187 |
444.8 |
| Apr 26 2019 |
13182 |
444.8 |
| Apr 19 2019 |
13180 |
444.8 |
| Apr 12 2019 |
13183 |
444.8 |
| Apr 05 2019 |
13183 |
444.8 |
| Mar 29 2019 |
13184 |
444.8 |
| Mar 22 2019 |
13176 |
444.8 |
| Mar 15 2019 |
13183 |
444.8 |
| Mar 08 2019 |
13118 |
444.8 |
| Mar 01 2019 |
13122 |
444.8 |
| Feb 22 2019 |
13116 |
444.8 |
| Feb 15 2019 |
13132 |
444.8 |
| Feb 08 2019 |
13123 |
444.8 |
| Feb 01 2019 |
13146 |
444.8 |
| Jan 25 2019 |
13150 |
444.8 |
| Jan 18 2019 |
12729 |
444.8 |
| Jan 11 2019 |
13276 |
444.8 |
| Jan 04 2019 |
13356 |
444.8 |
| Dec 28 2018 |
13362 |
444.8 |
| Dec 21 2018 |
13278 |
444.8 |
| Dec 14 2018 |
13348 |
444.8 |
| Dec 07 2018 |
13497 |
444.8 |
| Nov 30 2018 |
13679 |
444.8 |
| Nov 23 2018 |
13822 |
444.8 |
| Nov 16 2018 |
14056 |
444.8 |
| Nov 09 2018 |
14056 |
444.8 |
| Nov 02 2018 |
18034 |
481.38 |
| Oct 26 2018 |
17781 |
481.38 |
| Oct 19 2018 |
21484 |
517.95 |
| Oct 12 2018 |
21358 |
517.95 |
| Oct 05 2018 |
21058 |
517.95 |
| Sep 28 2018 |
21143 |
517.95 |
| Sep 21 2018 |
21141 |
517.95 |
| Sep 14 2018 |
20873 |
517.95 |
| Sep 07 2018 |
20742 |
517.95 |
| Aug 31 2018 |
20550 |
517.95 |
| Aug 24 2018 |
20466 |
517.95 |
| Aug 17 2018 |
20454 |
517.95 |
| Aug 10 2018 |
20468 |
517.95 |
| Aug 03 2018 |
20496 |
517.95 |
| Jul 27 2018 |
20511 |
517.95 |
| Jul 20 2018 |
20533 |
517.95 |
| Jul 13 2018 |
20537 |
517.95 |
| Jul 06 2018 |
20498 |
517.95 |
| Jun 29 2018 |
20563 |
517.95 |
| Jun 22 2018 |
20563 |
517.95 |
| Jun 15 2018 |
20584 |
517.95 |
| Jun 08 2018 |
20617 |
517.95 |
| Jun 01 2018 |
20601 |
517.95 |
| May 25 2018 |
20625 |
517.95 |
| May 18 2018 |
20581 |
517.95 |
| May 11 2018 |
20610 |
517.95 |
| May 04 2018 |
20709 |
517.95 |
| Apr 27 2018 |
20699 |
517.95 |
| Apr 20 2018 |
20755 |
517.95 |
| Apr 13 2018 |
20748 |
517.95 |
| Apr 06 2018 |
20748 |
517.95 |
| Mar 30 2018 |
20750 |
517.95 |
| Mar 23 2018 |
20750 |
517.95 |
| Mar 16 2018 |
20733 |
517.95 |
| Mar 09 2018 |
20733 |
517.95 |
| Mar 02 2018 |
20741 |
517.95 |
| Feb 23 2018 |
20735 |
517.95 |
| Feb 16 2018 |
20753 |
517.95 |
| Feb 09 2018 |
20745 |
517.95 |
| Feb 02 2018 |
20764 |
517.95 |
| Jan 26 2018 |
20797 |
517.95 |
| Jan 19 2018 |
20727 |
517.95 |
| Jan 12 2018 |
20291 |
517.95 |
| Jan 05 2018 |
20518 |
517.95 |
| Dec 29 2017 |
20575 |
517.95 |
| Dec 22 2017 |
20562 |
517.95 |
| Dec 15 2017 |
20561 |
517.95 |
| Dec 08 2017 |
20942 |
517.95 |
| Dec 01 2017 |
21140 |
517.95 |
| Nov 24 2017 |
21176 |
517.95 |
| Nov 17 2017 |
21393 |
517.95 |
| Nov 10 2017 |
21970 |
517.95 |
| Sep 15 2017 |
12032 |
428.28 |
| Sep 08 2017 |
11944 |
428.28 |
| Sep 01 2017 |
11963 |
428.28 |
| Aug 25 2017 |
11978 |
428.28 |
| Aug 18 2017 |
12003 |
428.28 |
| Aug 11 2017 |
11934 |
428.28 |
| Aug 04 2017 |
11956 |
428.28 |
| Jul 28 2017 |
11955 |
428.28 |
| Jul 21 2017 |
11979 |
428.28 |
| Jul 14 2017 |
11990 |
428.28 |
| Jul 07 2017 |
11986 |
428.28 |
| Jun 30 2017 |
11994 |
428.28 |
| Jun 23 2017 |
11994 |
428.28 |
| Jun 16 2017 |
11995 |
428.28 |
| Jun 09 2017 |
11969 |
428.28 |
| Jun 02 2017 |
11969 |
428.28 |
| May 26 2017 |
11844 |
428.28 |
| May 19 2017 |
11863 |
428.28 |
| May 12 2017 |
11817 |
428.28 |
| May 05 2017 |
11788 |
428.28 |
| Apr 28 2017 |
11773 |
428.28 |
| Apr 21 2017 |
11754 |
428.28 |
| Apr 14 2017 |
11771 |
428.28 |
| Apr 07 2017 |
11772 |
428.28 |
| Mar 31 2017 |
11772 |
428.28 |
| Mar 24 2017 |
11772 |
428.28 |
| Mar 17 2017 |
11764 |
428.28 |
| Mar 10 2017 |
11778 |
428.28 |
| Mar 03 2017 |
11778 |
428.28 |
| Feb 24 2017 |
11774 |
428.28 |
| Feb 17 2017 |
11783 |
428.28 |
| Feb 10 2017 |
11802 |
428.28 |
| Feb 03 2017 |
11791 |
428.28 |
| Jan 27 2017 |
11802 |
428.28 |
| Jan 20 2017 |
11827 |
428.28 |
| Jan 13 2017 |
11838 |
428.28 |
| Jan 06 2017 |
12037 |
428.28 |
| Dec 30 2016 |
12089 |
428.28 |
| Dec 23 2016 |
12090 |
428.28 |
| Dec 16 2016 |
12124 |
428.28 |
| Dec 09 2016 |
11571 |
422.01 |
| Dec 02 2016 |
10377 |
407.68 |
| Nov 25 2016 |
10312 |
407.68 |
| Nov 18 2016 |
10387 |
407.68 |
| Nov 11 2016 |
11084 |
413.96 |
| Nov 04 2016 |
11073 |
413.96 |
| Oct 28 2016 |
9141 |
394.91 |
| Oct 21 2016 |
7207 |
371.48 |
| Oct 14 2016 |
7123 |
371.48 |
| Oct 07 2016 |
7125 |
371.48 |
| Sep 30 2016 |
7077 |
371.48 |
| Sep 23 2016 |
6940 |
371.48 |
| Sep 16 2016 |
6791 |
371.48 |
| Sep 09 2016 |
6771 |
371.48 |
| Sep 02 2016 |
6743 |
371.48 |
| Aug 26 2016 |
6761 |
371.48 |
| Aug 19 2016 |
6591 |
371.48 |
| Aug 12 2016 |
6582 |
371.48 |
| Aug 05 2016 |
6595 |
371.48 |
| Jul 29 2016 |
6596 |
371.48 |
| Jul 22 2016 |
6581 |
371.48 |
| Jun 28 2016 |
6582 |
371.48 |
| Jun 21 2016 |
6600 |
371.48 |
| Jun 14 2016 |
6600 |
371.48 |
| Jun 07 2016 |
6600 |
371.48 |
| May 31 2016 |
6600 |
371.48 |
| May 24 2016 |
6600 |
371.48 |
| May 17 2016 |
6592 |
371.48 |
| May 10 2016 |
6592 |
371.48 |
| May 03 2016 |
6592 |
371.48 |
| Apr 26 2016 |
6592 |
371.48 |
| Apr 19 2016 |
6589 |
371.48 |
| Apr 12 2016 |
6605 |
371.48 |
| Apr 05 2016 |
6605 |
371.48 |
| Mar 29 2016 |
6605 |
371.48 |
| Mar 22 2016 |
6603 |
371.48 |
| Mar 15 2016 |
6600 |
371.48 |
| Mar 08 2016 |
6607 |
371.48 |
| Mar 01 2016 |
6604 |
371.48 |
| Feb 23 2016 |
6599 |
371.48 |
| Feb 16 2016 |
6567 |
371.48 |
| Feb 09 2016 |
6567 |
371.48 |
| Feb 02 2016 |
6530 |
371.48 |
| Jan 26 2016 |
6546 |
371.48 |
| Jan 19 2016 |
6553 |
371.48 |
| Jan 12 2016 |
6242 |
371.48 |
| Jan 05 2016 |
6467 |
371.48 |
| Dec 29 2015 |
6467 |
371.48 |
| Dec 22 2015 |
6393 |
371.48 |
| Dec 15 2015 |
6319 |
371.48 |
| Dec 08 2015 |
6442 |
371.66 |
| Dec 01 2015 |
6387 |
371.66 |
| Nov 24 2015 |
6345 |
371.66 |
| Nov 17 2015 |
6163 |
371.66 |
| Nov 10 2015 |
6106 |
371.66 |
| Nov 03 2015 |
7355 |
387.91 |
| Oct 27 2015 |
7697 |
391.9 |
| Oct 20 2015 |
7641 |
391.9 |
| Oct 13 2015 |
7858 |
398.67 |
| Oct 06 2015 |
7870 |
398.67 |
| Sep 29 2015 |
7908 |
398.67 |
| Sep 22 2015 |
29861 |
398.67 |
| Sep 15 2015 |
7783 |
398.67 |
| Sep 14 2015 |
7972 |
401.65 |
| Sep 07 2015 |
8002 |
401.65 |
| Aug 31 2015 |
8590 |
409.13 |
| Aug 24 2015 |
8850 |
412.58 |
| Aug 17 2015 |
8859 |
412.58 |
| Aug 10 2015 |
8564 |
409.13 |
| Aug 03 2015 |
8564 |
409.13 |
| Jul 27 2015 |
8564 |
409.13 |
| Jul 20 2015 |
8565 |
409.13 |
| Jul 13 2015 |
8565 |
409.13 |
| Jul 06 2015 |
8565 |
409.13 |
| Jun 29 2015 |
8565 |
409.13 |
| Jun 22 2015 |
8565 |
409.13 |
| Jun 15 2015 |
8565 |
409.13 |
| Jun 08 2015 |
8636 |
409.13 |
| Jun 01 2015 |
8636 |
409.13 |
| May 25 2015 |
8636 |
409.13 |
| May 18 2015 |
8636 |
409.13 |
| May 11 2015 |
8636 |
409.13 |
| May 04 2015 |
8636 |
409.13 |
| Apr 27 2015 |
8628 |
409.13 |
| Apr 20 2015 |
8620 |
409.13 |
| Apr 13 2015 |
8619 |
409.13 |
| Apr 06 2015 |
8633 |
409.13 |
| Mar 30 2015 |
8633 |
409.13 |
| Mar 23 2015 |
8644 |
409.13 |
| Mar 16 2015 |
8639 |
409.13 |
| Mar 09 2015 |
8638 |
409.13 |
| Mar 02 2015 |
8630 |
409.13 |
| Feb 23 2015 |
8558 |
409.13 |
| Feb 16 2015 |
8551 |
409.13 |
| Feb 09 2015 |
8562 |
409.13 |
| Feb 02 2015 |
8572 |
409.13 |
| Jan 26 2015 |
8564 |
409.13 |
| Jan 19 2015 |
8544 |
409.13 |
| Jan 12 2015 |
8444 |
409.13 |
| Jan 05 2015 |
8683 |
409.13 |
| Dec 29 2014 |
8667 |
409.13 |
| Dec 22 2014 |
8699 |
409.13 |
| Dec 15 2014 |
8823 |
412.58 |
| Dec 08 2014 |
8868 |
412.58 |
| Dec 01 2014 |
8890 |
412.58 |
| Nov 24 2014 |
8902 |
412.58 |
| Nov 17 2014 |
9646 |
420.39 |
| Nov 10 2014 |
11081 |
435.28 |
| Nov 03 2014 |
12697 |
452.28 |
| Oct 27 2014 |
12692 |
452.28 |
| Oct 20 2014 |
15094 |
473.13 |
| Oct 13 2014 |
14963 |
473.13 |
| Oct 06 2014 |
14749 |
473.13 |
| Sep 29 2014 |
14949 |
473.13 |
| Sep 22 2014 |
21219 |
534.17 |
| Sep 15 2014 |
21016 |
534.17 |
| Sep 08 2014 |
23223 |
560.91 |
| Sep 01 2014 |
23314 |
560.91 |
| Aug 25 2014 |
23361 |
560.91 |
| Aug 18 2014 |
23369 |
560.91 |
| Aug 11 2014 |
23369 |
560.91 |
| Aug 04 2014 |
23369 |
560.91 |
| Jul 28 2014 |
23369 |
560.91 |
| Jul 21 2014 |
23387 |
560.91 |
| Jul 14 2014 |
23388 |
560.91 |
| Jul 07 2014 |
23388 |
560.91 |
| Jun 30 2014 |
23388 |
560.91 |
| Jun 23 2014 |
23388 |
560.91 |
| Jun 16 2014 |
23388 |
560.91 |
| Jun 09 2014 |
23388 |
560.91 |
| Jun 02 2014 |
23388 |
560.91 |
| May 26 2014 |
23388 |
560.91 |
| May 19 2014 |
23388 |
560.91 |
| May 12 2014 |
23390 |
560.91 |
| May 05 2014 |
23390 |
560.91 |
| Apr 28 2014 |
23391 |
560.91 |
| Apr 21 2014 |
23391 |
560.91 |
| Apr 14 2014 |
23402 |
560.91 |
| Apr 07 2014 |
23402 |
560.91 |
| Mar 31 2014 |
23403 |
560.91 |
| Mar 24 2014 |
23403 |
560.91 |
| Mar 17 2014 |
23403 |
560.91 |
| Mar 10 2014 |
23402 |
560.91 |
| Mar 03 2014 |
23402 |
560.91 |
| Feb 24 2014 |
23393 |
560.91 |
| Feb 17 2014 |
23409 |
560.91 |
| Feb 10 2014 |
23408 |
560.91 |
| Feb 03 2014 |
23402 |
560.91 |
| Jan 27 2014 |
23461 |
560.91 |
| Jan 20 2014 |
23407 |
560.91 |
| Jan 13 2014 |
23228 |
560.91 |
| Jan 06 2014 |
23170 |
560.91 |
| Dec 30 2013 |
23335 |
560.91 |
| Dec 23 2013 |
23560 |
566 |
| Dec 16 2013 |
23321 |
566 |
| Dec 09 2013 |
21581 |
545.65 |
| Dec 02 2013 |
22694 |
555.35 |
| Nov 25 2013 |
23090 |
555.35 |
| Nov 18 2013 |
23672 |
560.46 |
| Nov 11 2013 |
21851 |
540.19 |
| Nov 04 2013 |
18549 |
508.28 |
| Oct 28 2013 |
17752 |
501.32 |
| Oct 21 2013 |
17028 |
497.66 |
| Oct 14 2013 |
17018 |
497.66 |
| Oct 07 2013 |
16900 |
497.66 |
| Sep 30 2013 |
16873 |
497.66 |
| Sep 23 2013 |
16823 |
497.66 |
| Sep 16 2013 |
16728 |
497.66 |
| Sep 09 2013 |
16648 |
497.66 |
| Sep 02 2013 |
16766 |
497.66 |
| Aug 26 2013 |
16735 |
497.66 |
| Aug 19 2013 |
16755 |
497.66 |
| Aug 12 2013 |
16755 |
497.66 |
| Aug 05 2013 |
16757 |
497.66 |
| Jul 29 2013 |
16758 |
497.66 |
| Jul 22 2013 |
16801 |
497.66 |
| Jul 15 2013 |
16801 |
497.66 |
| Jul 08 2013 |
16802 |
497.66 |
| Jul 01 2013 |
16802 |
497.66 |
| Jun 24 2013 |
16803 |
497.66 |
| Jun 17 2013 |
16803 |
497.66 |
| Jun 10 2013 |
16803 |
497.66 |
| Jun 03 2013 |
16803 |
497.66 |
| May 27 2013 |
16803 |
497.66 |
| May 20 2013 |
16803 |
497.66 |
| May 13 2013 |
16803 |
497.66 |
| May 06 2013 |
16803 |
497.66 |
| Apr 29 2013 |
16803 |
497.66 |
| Apr 22 2013 |
16764 |
497.66 |
| Apr 15 2013 |
16771 |
497.66 |
| Apr 08 2013 |
16771 |
497.66 |
| Apr 01 2013 |
16771 |
497.66 |
| Mar 25 2013 |
16766 |
497.66 |
| Mar 18 2013 |
16766 |
497.66 |
| Mar 11 2013 |
16766 |
497.66 |
| Mar 04 2013 |
16766 |
497.66 |
| Feb 25 2013 |
16766 |
497.66 |
| Feb 18 2013 |
16773 |
497.66 |
| Feb 11 2013 |
16782 |
497.66 |
| Feb 04 2013 |
16749 |
497.66 |
| Jan 28 2013 |
16794 |
497.66 |
| Jan 21 2013 |
16820 |
497.66 |
| Jan 14 2013 |
16914 |
497.66 |
| Jan 07 2013 |
16864 |
497.66 |
| Dec 31 2012 |
16869 |
497.66 |
| Dec 24 2012 |
16870 |
497.66 |
| Dec 17 2012 |
16879 |
497.66 |
| Dec 10 2012 |
17569 |
507.35 |
| Dec 03 2012 |
17774 |
507.35 |
| Nov 26 2012 |
17693 |
507.35 |
| Nov 19 2012 |
17774 |
507.35 |
| Nov 12 2012 |
19011 |
520.96 |
| Nov 05 2012 |
21132 |
545.79 |
| Oct 29 2012 |
23576 |
574.73 |
| Oct 22 2012 |
23940 |
582.39 |
| Oct 15 2012 |
23389 |
578.02 |
| Oct 02 2012 |
22490 |
578.02 |
| Sep 26 2012 |
22452 |
578.02 |
| Sep 20 2012 |
23888 |
602.1 |
| Sep 13 2012 |
23535 |
602.1 |
| Jan 19 2012 |
22789 |
602.15 |
| Dec 29 2011 |
22672 |
602.14 |
| Dec 13 2011 |
22440 |
602.14 |
| Dec 09 2011 |
22190 |
598.78 |
| Dec 01 2011 |
22218 |
598.78 |
| Nov 25 2011 |
22503 |
598.78 |
