| Apr 25 2024 |
6613 |
526.39 |
| Apr 18 2024 |
6613 |
526.39 |
| Apr 11 2024 |
6627 |
526.39 |
| Apr 04 2024 |
6627 |
526.39 |
| Mar 28 2024 |
6627 |
526.39 |
| Mar 21 2024 |
6627 |
526.39 |
| Mar 14 2024 |
6627 |
526.39 |
| Mar 07 2024 |
6627 |
526.39 |
| Feb 29 2024 |
6627 |
526.39 |
| Feb 22 2024 |
6631 |
526.39 |
| Feb 15 2024 |
6636 |
526.39 |
| Feb 08 2024 |
6638 |
526.39 |
| Feb 01 2024 |
6643 |
526.39 |
| Jan 25 2024 |
6637 |
526.39 |
| Jan 18 2024 |
6669 |
526.39 |
| Jan 11 2024 |
6767 |
526.39 |
| Jan 04 2024 |
6787 |
526.39 |
| Dec 28 2023 |
6780 |
526.39 |
| Dec 21 2023 |
6771 |
526.39 |
| Dec 14 2023 |
6812 |
526.39 |
| Dec 07 2023 |
6846 |
526.39 |
| Nov 30 2023 |
7061 |
526.39 |
| Nov 23 2023 |
7084 |
526.39 |
| Nov 16 2023 |
7327 |
526.39 |
| Nov 09 2023 |
7233 |
526.39 |
| Nov 02 2023 |
7160 |
526.39 |
| Oct 12 2023 |
9744 |
629.8 |
| Oct 05 2023 |
9537 |
629.8 |
| Sep 28 2023 |
9048 |
629.8 |
| Sep 21 2023 |
9031 |
629.8 |
| Sep 14 2023 |
9000 |
629.8 |
| Sep 07 2023 |
7942 |
597.43 |
| Aug 31 2023 |
7850 |
597.43 |
| Aug 24 2023 |
7739 |
597.43 |
| Aug 17 2023 |
7799 |
597.43 |
| Aug 10 2023 |
7801 |
597.43 |
| Aug 03 2023 |
7806 |
597.43 |
| Jul 27 2023 |
7789 |
597.43 |
| Jul 20 2023 |
7778 |
597.43 |
| Jul 13 2023 |
7778 |
597.43 |
| Jul 06 2023 |
7763 |
597.43 |
| Jun 29 2023 |
7740 |
597.43 |
| Jun 22 2023 |
7740 |
597.43 |
| Jun 15 2023 |
7740 |
597.43 |
| Jun 08 2023 |
7749 |
597.43 |
| Jun 01 2023 |
7707 |
597.43 |
| May 25 2023 |
7641 |
597.43 |
| May 18 2023 |
7641 |
597.43 |
| May 11 2023 |
7641 |
597.43 |
| May 04 2023 |
7613 |
597.43 |
| Apr 27 2023 |
7612 |
597.43 |
| Apr 20 2023 |
7612 |
597.43 |
| Apr 13 2023 |
7612 |
597.43 |
| Apr 06 2023 |
7616 |
597.43 |
| Mar 30 2023 |
7687 |
597.43 |
| Mar 23 2023 |
7687 |
597.43 |
| Mar 16 2023 |
7687 |
597.43 |
| Mar 09 2023 |
7687 |
597.43 |
| Mar 02 2023 |
7615 |
597.43 |
| Feb 23 2023 |
7625 |
597.43 |
| Feb 16 2023 |
7668 |
597.43 |
| Feb 09 2023 |
7697 |
597.43 |
| Feb 02 2023 |
7733 |
597.43 |
| Jan 26 2023 |
7740 |
597.43 |
| Jan 19 2023 |
7752 |
597.43 |
| Jan 12 2023 |
7650 |
597.43 |
| Jan 05 2023 |
8129 |
597.43 |
| Dec 29 2022 |
8122 |
597.43 |
| Dec 22 2022 |
11942 |
551.66 |
| Dec 15 2022 |
11910 |
551.66 |
| Dec 08 2022 |
11839 |
551.66 |
| Dec 01 2022 |
11702 |
551.66 |
| Nov 24 2022 |
11674 |
551.66 |
| Nov 17 2022 |
11452 |
551.66 |
| Nov 10 2022 |
11291 |
551.66 |
| Nov 03 2022 |
10955 |
551.66 |
| Oct 27 2022 |
10365 |
551.66 |
| Oct 20 2022 |
9984 |
551.66 |
| Oct 13 2022 |
9377 |
532.13 |
| Oct 06 2022 |
8986 |
532.13 |
| Sep 29 2022 |
8746 |
532.13 |
| Sep 22 2022 |
8636 |
532.13 |
| Sep 15 2022 |
8517 |
532.13 |
| Sep 08 2022 |
8234 |
521.15 |
| Sep 01 2022 |
8229 |
521.15 |
| Aug 25 2022 |
8215 |
521.15 |
| Aug 18 2022 |
8211 |
521.15 |
| Aug 11 2022 |
8225 |
521.15 |
| Aug 04 2022 |
8194 |
521.15 |
| Jul 28 2022 |
8194 |
521.15 |
| Jul 21 2022 |
8194 |
521.15 |
| Jul 14 2022 |
8194 |
521.15 |
| Jul 07 2022 |
8194 |
521.15 |
| Jun 30 2022 |
8194 |
521.15 |
| Jun 23 2022 |
8172 |
521.15 |
| Jun 16 2022 |
8172 |
521.15 |
| Jun 09 2022 |
8179 |
521.15 |
| Jun 02 2022 |
8179 |
521.15 |
| May 26 2022 |
8178 |
521.15 |
| May 19 2022 |
8178 |
521.15 |
| May 12 2022 |
8178 |
521.15 |
| May 05 2022 |
8178 |
521.15 |
| Apr 28 2022 |
8162 |
521.15 |
| Apr 21 2022 |
8162 |
521.15 |
| Apr 14 2022 |
8162 |
521.15 |
| Apr 07 2022 |
8162 |
521.15 |
| Mar 31 2022 |
8162 |
521.15 |
| Mar 24 2022 |
8162 |
521.15 |
| Mar 17 2022 |
8150 |
521.15 |
| Mar 10 2022 |
8150 |
521.15 |
| Mar 03 2022 |
8150 |
521.15 |
| Feb 24 2022 |
8134 |
521.15 |
| Feb 17 2022 |
8141 |
521.15 |
| Feb 10 2022 |
8144 |
521.15 |
| Feb 03 2022 |
8158 |
521.15 |
| Jan 27 2022 |
8161 |
521.15 |
| Jan 20 2022 |
8033 |
521.15 |
| Jan 13 2022 |
8064 |
521.15 |
| Jan 06 2022 |
8213 |
521.15 |
| Dec 30 2021 |
8242 |
521.15 |
| Dec 23 2021 |
8260 |
521.15 |
| Dec 16 2021 |
8246 |
521.15 |
| Dec 09 2021 |
8258 |
521.15 |
| Dec 02 2021 |
8354 |
521.15 |
| Nov 25 2021 |
8339 |
521.15 |
| Nov 18 2021 |
8375 |
521.15 |
| Nov 11 2021 |
8076 |
511.17 |
| Nov 04 2021 |
8069 |
511.17 |
| Oct 28 2021 |
10760 |
588.45 |
| Oct 21 2021 |
11019 |
588.45 |
| Oct 14 2021 |
10972 |
581.76 |
| Oct 07 2021 |
10303 |
575.07 |
| Sep 30 2021 |
10176 |
575.07 |
| Sep 23 2021 |
9788 |
575.07 |
| Sep 16 2021 |
9583 |
575.07 |
| Sep 09 2021 |
9455 |
575.07 |
| Sep 02 2021 |
9214 |
564.86 |
| Aug 26 2021 |
9083 |
564.86 |
| Aug 19 2021 |
9108 |
564.86 |
| Aug 12 2021 |
9097 |
564.86 |
| Aug 05 2021 |
9199 |
564.86 |
| Jul 29 2021 |
9270 |
564.86 |
| Jun 03 2021 |
9341 |
564.86 |
| Oct 16 2020 |
18507 |
575.07 |
| Oct 09 2020 |
19438 |
575.07 |
| Oct 02 2020 |
20206 |
575.07 |
| Sep 25 2020 |
20722 |
575.07 |
| Sep 18 2020 |
21330 |
575.07 |
| Sep 11 2020 |
21755 |
575.07 |
| Sep 04 2020 |
21545 |
564.86 |
| Aug 28 2020 |
21759 |
564.86 |
| Aug 21 2020 |
21830 |
564.86 |
| Aug 14 2020 |
21853 |
564.86 |
| Aug 07 2020 |
22013 |
564.86 |
| Jul 31 2020 |
22117 |
564.86 |
| Jul 24 2020 |
22117 |
564.86 |
| Jul 17 2020 |
22147 |
564.86 |
| Jul 10 2020 |
22187 |
564.86 |
| Jul 03 2020 |
22273 |
564.86 |
| Jun 26 2020 |
22273 |
564.86 |
| Jun 19 2020 |
22273 |
564.86 |
| Jun 12 2020 |
22285 |
564.86 |
| Jun 05 2020 |
22323 |
564.86 |
| May 29 2020 |
22359 |
564.86 |
| May 22 2020 |
22418 |
564.86 |
| May 15 2020 |
22417 |
564.86 |
| May 08 2020 |
22433 |
564.86 |
| May 01 2020 |
22437 |
564.86 |
| Apr 24 2020 |
22502 |
564.86 |
| Apr 17 2020 |
22503 |
564.86 |
| Apr 10 2020 |
22503 |
564.86 |
| Apr 03 2020 |
22503 |
564.86 |
| Mar 27 2020 |
22503 |
564.86 |
| Mar 20 2020 |
22519 |
564.86 |
| Mar 13 2020 |
22519 |
564.86 |
| Mar 06 2020 |
22519 |
564.86 |
| Feb 28 2020 |
22504 |
564.86 |
| Feb 21 2020 |
22567 |
564.86 |
| Feb 14 2020 |
22578 |
564.86 |
| Feb 07 2020 |
22600 |
564.86 |
| Jan 31 2020 |
22621 |
564.86 |
| Jan 24 2020 |
22194 |
564.86 |
| Jan 17 2020 |
22251 |
564.86 |
| Jan 10 2020 |
22997 |
564.86 |
| Jan 03 2020 |
22845 |
564.86 |
| Dec 27 2019 |
22862 |
564.86 |
| Dec 20 2019 |
22904 |
564.86 |
| Dec 13 2019 |
23012 |
564.86 |
| Dec 06 2019 |
22937 |
564.86 |
| Nov 29 2019 |
23507 |
564.86 |
| Nov 22 2019 |
23653 |
564.86 |
| Nov 15 2019 |
23890 |
564.86 |
| Nov 08 2019 |
24284 |
564.86 |
| Nov 01 2019 |
24505 |
564.86 |
| Oct 25 2019 |
24626 |
564.86 |
| Oct 18 2019 |
23351 |
554.65 |
| Oct 11 2019 |
23715 |
554.65 |
| Oct 04 2019 |
26361 |
588.81 |
| Sep 27 2019 |
26264 |
588.81 |
| Sep 20 2019 |
25938 |
588.81 |
| Sep 13 2019 |
25815 |
588.81 |
| Sep 06 2019 |
27474 |
622.96 |
| Aug 30 2019 |
27593 |
622.96 |
| Aug 23 2019 |
27609 |
622.96 |
| Aug 16 2019 |
27331 |
622.96 |
| Aug 09 2019 |
27331 |
622.96 |
| Aug 02 2019 |
27347 |
622.96 |
| Jul 26 2019 |
27365 |
622.96 |
| Jul 19 2019 |
27379 |
622.96 |
| Jul 12 2019 |
27428 |
622.96 |
| Jul 05 2019 |
27445 |
622.96 |
| Jun 28 2019 |
27503 |
622.96 |
| Jun 21 2019 |
27534 |
622.96 |
| Jun 14 2019 |
27524 |
622.96 |
| Jun 07 2019 |
27497 |
622.96 |
| May 31 2019 |
27534 |
622.96 |
| May 24 2019 |
27539 |
622.96 |
| May 17 2019 |
27587 |
622.96 |
| May 10 2019 |
27577 |
622.96 |
| May 03 2019 |
27607 |
622.96 |
| Apr 26 2019 |
27603 |
622.96 |
| Apr 19 2019 |
27608 |
622.96 |
| Apr 12 2019 |
27619 |
622.96 |
| Apr 05 2019 |
27619 |
622.96 |
| Mar 29 2019 |
27620 |
622.96 |
| Mar 22 2019 |
27601 |
622.96 |
| Mar 15 2019 |
27614 |
622.96 |
| Mar 08 2019 |
27515 |
622.96 |
| Mar 01 2019 |
27523 |
622.96 |
| Feb 22 2019 |
27513 |
622.96 |
| Feb 15 2019 |
27521 |
622.96 |
| Feb 08 2019 |
27480 |
622.96 |
| Feb 01 2019 |
27507 |
622.96 |
| Jan 25 2019 |
27521 |
622.96 |
| Jan 18 2019 |
26995 |
622.96 |
| Jan 11 2019 |
27736 |
622.96 |
| Jan 04 2019 |
27906 |
622.96 |
| Dec 28 2018 |
27816 |
622.96 |
| Dec 21 2018 |
27606 |
622.96 |
| Dec 14 2018 |
27812 |
622.96 |
| Dec 07 2018 |
28168 |
622.96 |
| Nov 30 2018 |
26563 |
592.83 |
| Nov 23 2018 |
26880 |
592.83 |
| Nov 16 2018 |
27483 |
592.83 |
| Nov 09 2018 |
27669 |
592.83 |
| Nov 02 2018 |
27877 |
592.83 |
| Oct 26 2018 |
27728 |
592.83 |
| Oct 19 2018 |
26307 |
572.95 |
| Oct 12 2018 |
26125 |
572.95 |
| Oct 05 2018 |
23762 |
547.94 |
| Sep 28 2018 |
23879 |
547.94 |
| Sep 21 2018 |
23890 |
547.94 |
| Sep 14 2018 |
23601 |
547.94 |
| Sep 07 2018 |
23425 |
547.94 |
| Aug 31 2018 |
23207 |
547.94 |
| Aug 24 2018 |
23118 |
547.94 |
| Aug 17 2018 |
23108 |
547.94 |
| Aug 10 2018 |
23121 |
547.94 |
| Aug 03 2018 |
23154 |
547.94 |
| Jul 27 2018 |
23168 |
547.94 |
| Jul 20 2018 |
23191 |
547.94 |
| Jul 13 2018 |
23191 |
547.94 |
| Jul 06 2018 |
23162 |
547.94 |
| Jun 29 2018 |
23230 |
547.94 |
| Jun 22 2018 |
23230 |
547.94 |
| Jun 15 2018 |
23252 |
547.94 |
| Jun 08 2018 |
23285 |
547.94 |
| Jun 01 2018 |
23269 |
547.94 |
| May 25 2018 |
23296 |
547.94 |
| May 18 2018 |
23247 |
547.94 |
| May 11 2018 |
23277 |
547.94 |
| May 04 2018 |
23382 |
547.94 |
| Apr 27 2018 |
23372 |
547.94 |
| Apr 20 2018 |
23435 |
547.94 |
| Apr 13 2018 |
23429 |
547.94 |
| Apr 06 2018 |
23429 |
547.94 |
| Mar 30 2018 |
23427 |
547.94 |
| Mar 23 2018 |
23427 |
547.94 |
| Mar 16 2018 |
23409 |
547.94 |
| Mar 09 2018 |
23409 |
547.94 |
| Mar 02 2018 |
23418 |
547.94 |
| Feb 23 2018 |
23409 |
547.94 |
| Feb 16 2018 |
23427 |
547.94 |
| Feb 09 2018 |
23419 |
547.94 |
| Feb 02 2018 |
23437 |
547.94 |
| Jan 26 2018 |
23468 |
547.94 |
| Jan 19 2018 |
23383 |
547.94 |
| Jan 12 2018 |
22915 |
547.94 |
| Jan 05 2018 |
23128 |
547.94 |
| Dec 29 2017 |
23199 |
547.94 |
| Dec 22 2017 |
23194 |
547.94 |
| Dec 15 2017 |
23193 |
547.94 |
| Dec 08 2017 |
25071 |
565.8 |
| Dec 01 2017 |
24908 |
560.65 |
| Nov 24 2017 |
24960 |
560.65 |
| Nov 17 2017 |
25287 |
560.65 |
| Nov 10 2017 |
25972 |
560.65 |
| Nov 03 2017 |
26082 |
560.65 |
| Oct 27 2017 |
26185 |
560.65 |
| Oct 20 2017 |
27372 |
574.39 |
| Oct 13 2017 |
27083 |
574.39 |
| Oct 06 2017 |
27025 |
577.09 |
| Sep 29 2017 |
25760 |
563.1 |
| Sep 22 2017 |
25627 |
563.1 |
| Sep 15 2017 |
25557 |
563.1 |
| Sep 08 2017 |
25290 |
563.1 |
| Sep 01 2017 |
25329 |
563.1 |
| Aug 25 2017 |
25315 |
563.1 |
| Aug 18 2017 |
25346 |
563.1 |
| Aug 11 2017 |
25216 |
563.1 |
| Aug 04 2017 |
25245 |
563.1 |
| Jul 28 2017 |
25241 |
563.1 |
| Jul 21 2017 |
25268 |
563.1 |
| Jul 14 2017 |
25267 |
563.1 |
| Jul 07 2017 |
25260 |
563.1 |
| Jun 30 2017 |
25271 |
563.1 |
| Jun 23 2017 |
25268 |
563.1 |
| Jun 16 2017 |
25269 |
563.1 |
| Jun 09 2017 |
25239 |
563.1 |
| Jun 02 2017 |
25247 |
563.1 |
| May 26 2017 |
25044 |
563.1 |
| May 19 2017 |
25083 |
563.1 |
| May 12 2017 |
25024 |
563.1 |
| May 05 2017 |
24931 |
563.1 |
| Apr 28 2017 |
24895 |
563.1 |
| Apr 21 2017 |
24866 |
563.1 |
| Apr 14 2017 |
24906 |
563.1 |
| Apr 07 2017 |
24907 |
563.1 |
| Mar 31 2017 |
24906 |
563.1 |
| Mar 24 2017 |
24908 |
563.1 |
| Mar 17 2017 |
24902 |
563.1 |
| Mar 10 2017 |
24922 |
563.1 |
| Mar 03 2017 |
24922 |
563.1 |
| Feb 24 2017 |
24926 |
563.1 |
| Feb 17 2017 |
24944 |
563.1 |
| Feb 10 2017 |
24969 |
563.1 |
| Feb 03 2017 |
24960 |
563.1 |
| Jan 27 2017 |
24935 |
563.1 |
| Jan 20 2017 |
24950 |
563.1 |
| Jan 13 2017 |
24982 |
563.1 |
| Jan 06 2017 |
25302 |
563.1 |
| Dec 30 2016 |
25392 |
563.1 |
| Dec 23 2016 |
25388 |
563.1 |
| Dec 16 2016 |
25434 |
563.1 |
| Dec 09 2016 |
24506 |
550.3 |
| Dec 02 2016 |
27460 |
578.21 |
| Nov 25 2016 |
27358 |
578.21 |
| Nov 18 2016 |
27908 |
578.21 |
| Nov 11 2016 |
28586 |
580.37 |
| Nov 04 2016 |
28781 |
580.37 |
| Oct 28 2016 |
28870 |
580.51 |
| Oct 21 2016 |
28989 |
580.51 |
| Oct 14 2016 |
29024 |
580.51 |
| Oct 07 2016 |
28790 |
580.02 |
| Sep 30 2016 |
30502 |
599.64 |
| Sep 23 2016 |
29982 |
599.64 |
| Sep 16 2016 |
29505 |
599.64 |
| Sep 09 2016 |
29010 |
599.64 |
| Sep 02 2016 |
28931 |
599.64 |
| Aug 26 2016 |
28970 |
599.64 |
| Aug 19 2016 |
28440 |
599.64 |
| Aug 12 2016 |
28430 |
599.64 |
| Aug 05 2016 |
28451 |
599.64 |
| Jul 29 2016 |
28453 |
599.64 |
| Jul 22 2016 |
28421 |
599.64 |
| Jun 28 2016 |
28423 |
599.64 |
| Jun 21 2016 |
28503 |
599.64 |
| Jun 14 2016 |
28503 |
599.64 |
| Jun 07 2016 |
28505 |
599.64 |
| May 31 2016 |
28511 |
599.64 |
| May 24 2016 |
28511 |
599.64 |
| May 17 2016 |
28487 |
599.64 |
| May 10 2016 |
28488 |
599.64 |
| May 03 2016 |
28494 |
599.64 |
| Apr 26 2016 |
28489 |
599.64 |
| Apr 19 2016 |
28446 |
599.64 |
| Apr 12 2016 |
28511 |
599.64 |
| Apr 05 2016 |
28511 |
599.64 |
| Mar 29 2016 |
28511 |
599.64 |
| Mar 22 2016 |
28492 |
599.64 |
| Mar 15 2016 |
28493 |
599.64 |
| Mar 08 2016 |
28516 |
599.64 |
| Mar 01 2016 |
28511 |
599.64 |
| Feb 23 2016 |
28509 |
599.64 |
| Feb 16 2016 |
28423 |
599.64 |
| Feb 09 2016 |
28423 |
599.64 |
| Feb 02 2016 |
28361 |
599.64 |
| Jan 26 2016 |
28406 |
599.64 |
| Jan 19 2016 |
28418 |
599.64 |
| Jan 12 2016 |
27981 |
599.64 |
| Jan 05 2016 |
28452 |
599.64 |
| Dec 29 2015 |
28488 |
599.64 |
| Dec 22 2015 |
28273 |
599.64 |
| Dec 15 2015 |
28143 |
599.64 |
| Dec 08 2015 |
28475 |
599.64 |
| Dec 01 2015 |
27339 |
583.95 |
| Nov 24 2015 |
27078 |
583.95 |
| Nov 17 2015 |
26751 |
583.95 |
| Nov 10 2015 |
26515 |
581.05 |
| Nov 03 2015 |
26615 |
581.05 |
| Sep 15 2015 |
2564 |
593.37 |
| Sep 14 2015 |
25981 |
593.37 |
| Sep 07 2015 |
25873 |
593.37 |
| Aug 31 2015 |
25961 |
593.37 |
| Aug 24 2015 |
25863 |
593.37 |
| Aug 17 2015 |
25912 |
593.37 |
| Aug 10 2015 |
25931 |
593.37 |
| Aug 03 2015 |
25931 |
593.37 |
| Jul 27 2015 |
25931 |
593.37 |
| Jul 20 2015 |
25930 |
593.37 |
| Jul 13 2015 |
25931 |
593.37 |
| Jul 06 2015 |
25931 |
593.37 |
| Jun 29 2015 |
25931 |
593.37 |
| Jun 22 2015 |
25931 |
593.37 |
| Jun 15 2015 |
25931 |
593.37 |
| Jun 08 2015 |
26120 |
593.37 |
| Jun 01 2015 |
26120 |
593.37 |
| May 25 2015 |
26120 |
593.37 |
| May 18 2015 |
26120 |
593.37 |
| May 11 2015 |
26120 |
593.37 |
| May 04 2015 |
26120 |
593.37 |
| Apr 27 2015 |
26091 |
593.37 |
| Apr 20 2015 |
26074 |
593.37 |
| Apr 13 2015 |
26073 |
593.37 |
| Apr 06 2015 |
26113 |
593.37 |
| Mar 30 2015 |
26113 |
593.37 |
| Mar 23 2015 |
26135 |
593.37 |
| Mar 16 2015 |
26108 |
593.37 |
| Mar 09 2015 |
26107 |
593.37 |
| Mar 02 2015 |
26086 |
593.37 |
| Feb 23 2015 |
25906 |
593.37 |
| Feb 16 2015 |
25877 |
593.37 |
| Feb 09 2015 |
25887 |
593.37 |
| Feb 02 2015 |
25895 |
593.37 |
| Jan 26 2015 |
25877 |
593.37 |
| Jan 19 2015 |
25852 |
593.37 |
| Jan 12 2015 |
25708 |
593.37 |
| Jan 05 2015 |
26033 |
593.37 |
| Dec 29 2014 |
26043 |
593.37 |
| Dec 22 2014 |
26097 |
593.37 |
| Dec 15 2014 |
25719 |
593.37 |
| Dec 08 2014 |
26001 |
593.37 |
| Dec 01 2014 |
26161 |
593.37 |
| Nov 24 2014 |
29802 |
640.84 |
| Nov 17 2014 |
30111 |
640.84 |
| Nov 10 2014 |
30327 |
640.84 |
| Nov 03 2014 |
30301 |
640.84 |
| Oct 27 2014 |
29536 |
630.67 |
| Oct 20 2014 |
29701 |
630.67 |
| Oct 13 2014 |
28586 |
616.89 |
| Oct 06 2014 |
28088 |
616.89 |
| Sep 29 2014 |
28300 |
616.89 |
| Sep 22 2014 |
28445 |
616.89 |
| Sep 15 2014 |
27715 |
611.88 |
| Sep 08 2014 |
27521 |
613.43 |
| Sep 01 2014 |
27618 |
613.43 |
| Aug 25 2014 |
27677 |
613.43 |
| Aug 18 2014 |
27692 |
613.43 |
| Aug 11 2014 |
27691 |
613.43 |
| Aug 04 2014 |
27691 |
613.43 |
| Jul 28 2014 |
27691 |
613.43 |
| Jul 21 2014 |
27709 |
613.43 |
| Jul 14 2014 |
27710 |
613.43 |
| Jul 07 2014 |
27710 |
613.43 |
| Jun 30 2014 |
27710 |
613.43 |
| Jun 23 2014 |
27710 |
613.43 |
| Jun 16 2014 |
27710 |
613.43 |
| Jun 09 2014 |
27710 |
613.43 |
| Jun 02 2014 |
27710 |
613.43 |
| May 26 2014 |
27710 |
613.43 |
| May 19 2014 |
27710 |
613.43 |
| May 12 2014 |
27711 |
613.43 |
| May 05 2014 |
27711 |
613.43 |
| Apr 28 2014 |
27712 |
613.43 |
| Apr 21 2014 |
27712 |
613.43 |
| Apr 14 2014 |
27725 |
613.43 |
| Apr 07 2014 |
27725 |
613.43 |
| Mar 31 2014 |
27726 |
613.43 |
| Mar 24 2014 |
27726 |
613.43 |
| Mar 17 2014 |
27726 |
613.43 |
| Mar 10 2014 |
27725 |
613.43 |
| Mar 03 2014 |
27725 |
613.43 |
| Feb 24 2014 |
27719 |
613.43 |
| Feb 17 2014 |
27741 |
613.43 |
| Feb 10 2014 |
27739 |
613.43 |
| Feb 03 2014 |
27735 |
613.43 |
| Jan 27 2014 |
27795 |
613.43 |
| Jan 20 2014 |
27740 |
613.43 |
| Jan 13 2014 |
27567 |
613.43 |
| Jan 06 2014 |
27503 |
613.43 |
| Dec 30 2013 |
27673 |
613.43 |
| Dec 23 2013 |
27465 |
613.43 |
| Dec 16 2013 |
27217 |
613.43 |
| Dec 09 2013 |
24644 |
580.75 |
| Dec 02 2013 |
24916 |
580.75 |
| Nov 25 2013 |
24175 |
567.46 |
| Nov 18 2013 |
24266 |
567.46 |
| Nov 11 2013 |
24263 |
567.46 |
| Nov 04 2013 |
24335 |
569.33 |
| Oct 28 2013 |
24069 |
569.33 |
| Oct 21 2013 |
24215 |
578.48 |
| Oct 14 2013 |
23973 |
575.2 |
| Oct 07 2013 |
23630 |
574.55 |
| Sep 30 2013 |
23447 |
574.55 |
| Sep 23 2013 |
24139 |
583.82 |
| Sep 16 2013 |
23846 |
584.16 |
| Sep 09 2013 |
23718 |
584.16 |
| Sep 02 2013 |
23901 |
584.16 |
| Aug 26 2013 |
23839 |
584.16 |
| Aug 19 2013 |
23862 |
584.16 |
| Aug 12 2013 |
23863 |
584.16 |
| Aug 05 2013 |
23865 |
584.16 |
| Jul 29 2013 |
23866 |
584.16 |
| Jul 22 2013 |
23912 |
584.16 |
| Jul 15 2013 |
23912 |
584.16 |
| Jul 08 2013 |
23913 |
584.16 |
| Jul 01 2013 |
23913 |
584.16 |
| Jun 24 2013 |
23914 |
584.16 |
| Jun 17 2013 |
23914 |
584.16 |
| Jun 10 2013 |
23914 |
584.16 |
| Jun 03 2013 |
23914 |
584.16 |
| May 27 2013 |
23914 |
584.16 |
| May 20 2013 |
23914 |
584.16 |
| May 13 2013 |
23914 |
584.16 |
| May 06 2013 |
23914 |
584.16 |
| Apr 29 2013 |
23914 |
584.16 |
| Apr 22 2013 |
23877 |
584.16 |
| Apr 15 2013 |
23884 |
584.16 |
| Apr 08 2013 |
23884 |
584.16 |
| Apr 01 2013 |
23884 |
584.16 |
| Mar 25 2013 |
23876 |
584.16 |
| Mar 18 2013 |
23876 |
584.16 |
| Mar 11 2013 |
23876 |
584.16 |
| Mar 04 2013 |
23876 |
584.16 |
| Feb 25 2013 |
23876 |
584.16 |
| Feb 18 2013 |
23878 |
584.16 |
| Feb 11 2013 |
23887 |
584.16 |
| Feb 04 2013 |
23855 |
584.16 |
| Jan 28 2013 |
23905 |
584.16 |
| Jan 21 2013 |
23922 |
584.16 |
| Jan 14 2013 |
24047 |
584.16 |
| Jan 07 2013 |
24011 |
584.16 |
| Dec 31 2012 |
24001 |
584.16 |
| Dec 24 2012 |
24012 |
584.16 |
| Dec 17 2012 |
25079 |
598.98 |
| Dec 10 2012 |
24834 |
598.98 |
| Dec 03 2012 |
26236 |
614.23 |
| Nov 26 2012 |
26105 |
614.23 |
| Nov 19 2012 |
26892 |
624.72 |
| Nov 12 2012 |
27139 |
625.85 |
| Nov 05 2012 |
27144 |
625.85 |
| Oct 29 2012 |
27340 |
625.85 |
| Oct 22 2012 |
27720 |
636.3 |
| Oct 15 2012 |
27425 |
636.3 |
| Oct 02 2012 |
27421 |
656.21 |
| Sep 26 2012 |
27385 |
656.21 |
| Sep 20 2012 |
27012 |
656.21 |
| Sep 13 2012 |
26569 |
656.21 |
| Jan 19 2012 |
25881 |
656.21 |
| Dec 29 2011 |
25751 |
656.21 |
| Dec 13 2011 |
25435 |
656.21 |
| Dec 09 2011 |
25440 |
656.21 |
| Dec 01 2011 |
25486 |
656.21 |
| Nov 25 2011 |
25809 |
656.21 |
