| Nov 01 2019 |
29927 |
653.88 |
| Oct 25 2019 |
30163 |
653.88 |
| Oct 18 2019 |
29684 |
653.88 |
| Oct 11 2019 |
30389 |
659.33 |
| Oct 04 2019 |
29304 |
634.91 |
| Sep 27 2019 |
29209 |
634.91 |
| Sep 20 2019 |
28907 |
634.91 |
| Sep 13 2019 |
28701 |
634.91 |
| Sep 06 2019 |
28146 |
634.91 |
| Aug 30 2019 |
28269 |
634.91 |
| Aug 23 2019 |
28289 |
634.91 |
| Aug 16 2019 |
28006 |
634.91 |
| Aug 09 2019 |
28006 |
634.91 |
| Aug 02 2019 |
28022 |
634.91 |
| Jul 26 2019 |
28042 |
634.91 |
| Jul 19 2019 |
28056 |
634.91 |
| Jul 12 2019 |
28107 |
634.91 |
| Jul 05 2019 |
28123 |
634.91 |
| Jun 28 2019 |
28181 |
634.91 |
| Jun 21 2019 |
28212 |
634.91 |
| Jun 14 2019 |
28201 |
634.91 |
| Jun 07 2019 |
28174 |
634.91 |
| May 31 2019 |
28211 |
634.91 |
| May 24 2019 |
28213 |
634.91 |
| May 17 2019 |
28260 |
634.91 |
| May 10 2019 |
28250 |
634.91 |
| May 03 2019 |
28281 |
634.91 |
| Apr 26 2019 |
28276 |
634.91 |
| Apr 19 2019 |
28285 |
634.91 |
| Apr 12 2019 |
28297 |
634.91 |
| Apr 05 2019 |
28297 |
634.91 |
| Mar 29 2019 |
28298 |
634.91 |
| Mar 22 2019 |
28276 |
634.91 |
| Mar 15 2019 |
28287 |
634.91 |
| Mar 08 2019 |
28182 |
634.91 |
| Mar 01 2019 |
28189 |
634.91 |
| Feb 22 2019 |
28179 |
634.91 |
| Feb 15 2019 |
28189 |
634.91 |
| Feb 08 2019 |
28150 |
634.91 |
| Feb 01 2019 |
28177 |
634.91 |
| Jan 25 2019 |
28191 |
634.91 |
| Jan 18 2019 |
27661 |
634.91 |
| Jan 11 2019 |
28406 |
634.91 |
| Jan 04 2019 |
28581 |
634.91 |
| Dec 28 2018 |
28488 |
634.91 |
| Dec 21 2018 |
28273 |
634.91 |
| Dec 14 2018 |
28475 |
634.91 |
| Dec 07 2018 |
28847 |
634.91 |
| Nov 30 2018 |
29272 |
634.91 |
| Nov 23 2018 |
29608 |
634.91 |
| Nov 16 2018 |
30330 |
634.91 |
| Nov 09 2018 |
30559 |
634.91 |
| Nov 02 2018 |
31341 |
643.81 |
| Oct 26 2018 |
31227 |
643.81 |
| Oct 19 2018 |
31466 |
643.81 |
| Oct 12 2018 |
27227 |
586.31 |
| Oct 30 2009 |
15087 |
588.02 |
| Oct 23 2009 |
17445 |
655.17 |
| Oct 16 2009 |
15375 |
608.82 |
| Oct 09 2009 |
14924 |
602.2 |
| Oct 02 2009 |
12762 |
572.16 |
| Sep 25 2009 |
12352 |
577.81 |
| Sep 18 2009 |
11701 |
568.53 |
| Sep 11 2009 |
11601 |
568.53 |
| Jan 30 2009 |
11400 |
568.53 |
| Jan 09 2009 |
10375 |
568.53 |
| Dec 18 2008 |
10143 |
568.53 |
| Dec 12 2008 |
10129 |
568.53 |
| Dec 05 2008 |
10164 |
568.53 |
| Nov 28 2008 |
9867 |
568.53 |
| Nov 21 2008 |
9805 |
568.53 |
| Nov 14 2008 |
9511 |
568.53 |
| Nov 07 2008 |
9269 |
564.63 |
| Oct 31 2008 |
8678 |
564.63 |
| Oct 24 2008 |
7930 |
548.14 |
| Oct 17 2008 |
7432 |
556.84 |
| Oct 10 2008 |
6529 |
533.22 |
| Oct 03 2008 |
6641 |
561.25 |
| Sep 26 2008 |
5311 |
522.12 |
