| Dec 09 2013 |
11748 |
445.05 |
| Dec 02 2013 |
11927 |
445.05 |
| Nov 25 2013 |
11771 |
441.47 |
| Nov 18 2013 |
11885 |
441.47 |
| Nov 11 2013 |
11836 |
441.47 |
| Nov 04 2013 |
13662 |
460.55 |
| Oct 28 2013 |
13572 |
460.55 |
| Oct 21 2013 |
12208 |
449.98 |
| Oct 14 2013 |
12153 |
449.98 |
| Oct 07 2013 |
12122 |
449.98 |
| Sep 30 2013 |
12101 |
449.98 |
| Sep 23 2013 |
12117 |
449.98 |
| Sep 16 2013 |
12117 |
449.98 |
| Sep 09 2013 |
12128 |
449.98 |
| Sep 02 2013 |
12193 |
449.98 |
| Aug 26 2013 |
12164 |
449.98 |
| Aug 19 2013 |
12184 |
449.98 |
| Aug 12 2013 |
12184 |
449.98 |
| Aug 05 2013 |
12186 |
449.98 |
| Jul 29 2013 |
12187 |
449.98 |
| Jul 22 2013 |
12224 |
449.98 |
| Jul 15 2013 |
12224 |
449.98 |
| Jul 08 2013 |
12224 |
449.98 |
| Jul 01 2013 |
12224 |
449.98 |
| Jun 24 2013 |
12225 |
449.98 |
| Jun 17 2013 |
12225 |
449.98 |
| Jun 10 2013 |
12225 |
449.98 |
| Jun 03 2013 |
12225 |
449.98 |
| May 27 2013 |
12225 |
449.98 |
| May 20 2013 |
12225 |
449.98 |
| May 13 2013 |
12225 |
449.98 |
| May 06 2013 |
12225 |
449.98 |
| Apr 29 2013 |
12225 |
449.98 |
| Apr 22 2013 |
12195 |
449.98 |
| Apr 15 2013 |
12203 |
449.98 |
| Apr 08 2013 |
12203 |
449.98 |
| Apr 01 2013 |
12204 |
449.98 |
| Mar 25 2013 |
12198 |
449.98 |
| Mar 18 2013 |
12198 |
449.98 |
| Mar 11 2013 |
12198 |
449.98 |
| Mar 04 2013 |
12198 |
449.98 |
| Feb 25 2013 |
12198 |
449.98 |
| Feb 18 2013 |
12206 |
449.98 |
| Feb 11 2013 |
12215 |
449.98 |
| Feb 04 2013 |
12183 |
449.98 |
| Jan 28 2013 |
12228 |
449.98 |
| Jan 21 2013 |
12247 |
449.98 |
| Jan 14 2013 |
12323 |
449.98 |
| Jan 07 2013 |
12278 |
449.98 |
| Dec 31 2012 |
12291 |
449.98 |
| Dec 24 2012 |
12298 |
449.98 |
| Dec 17 2012 |
13092 |
458.31 |
| Dec 10 2012 |
12949 |
458.31 |
| Dec 03 2012 |
14125 |
468.19 |
| Nov 26 2012 |
14029 |
468.19 |
| Nov 19 2012 |
14086 |
468.19 |
| Nov 12 2012 |
14953 |
476.55 |
| Nov 05 2012 |
18784 |
518.24 |
| Oct 29 2012 |
18919 |
518.24 |
| Oct 22 2012 |
18844 |
518.24 |
| Oct 15 2012 |
23810 |
583.76 |
| Oct 02 2012 |
22180 |
574.02 |
| Sep 26 2012 |
22146 |
574.02 |
| Sep 20 2012 |
21845 |
574.02 |
| Sep 13 2012 |
21544 |
574.02 |
| Jan 19 2012 |
20878 |
574.47 |
| Dec 29 2011 |
19201 |
551.72 |
| Dec 13 2011 |
18077 |
540 |
| Dec 09 2011 |
18114 |
540 |
| Dec 01 2011 |
18138 |
540 |
| Nov 25 2011 |
18358 |
540 |
