| Nov 09 2018 |
7499 |
374 |
| Nov 02 2018 |
7543 |
374 |
| Oct 26 2018 |
7653 |
377.61 |
| Oct 19 2018 |
8300 |
385.51 |
| Oct 12 2018 |
8250 |
385.51 |
| Oct 05 2018 |
8078 |
385.51 |
| Sep 28 2018 |
8117 |
385.51 |
| Sep 21 2018 |
8112 |
385.51 |
| Sep 14 2018 |
8021 |
385.51 |
| Sep 07 2018 |
8026 |
385.51 |
| Aug 31 2018 |
7976 |
385.51 |
| Aug 24 2018 |
6701 |
368.75 |
| Aug 17 2018 |
6697 |
368.75 |
| Aug 10 2018 |
6700 |
368.75 |
| Aug 03 2018 |
6715 |
368.75 |
| Jul 27 2018 |
6723 |
368.75 |
| Jul 20 2018 |
6725 |
368.75 |
| Jul 13 2018 |
6724 |
368.75 |
| Jul 06 2018 |
6716 |
368.75 |
| Jun 29 2018 |
6759 |
368.75 |
| Jun 22 2018 |
6759 |
368.75 |
| Jun 15 2018 |
6768 |
368.75 |
| Jun 08 2018 |
6782 |
368.75 |
| Jun 01 2018 |
6774 |
368.75 |
| May 25 2018 |
6784 |
368.75 |
| May 18 2018 |
6780 |
368.75 |
| May 11 2018 |
6792 |
368.75 |
| May 04 2018 |
6829 |
368.75 |
| Apr 27 2018 |
6825 |
368.75 |
| Apr 20 2018 |
6845 |
368.75 |
| Apr 13 2018 |
6842 |
368.75 |
| Apr 06 2018 |
6842 |
368.75 |
| Mar 30 2018 |
6841 |
368.75 |
| Mar 23 2018 |
6841 |
368.75 |
| Mar 16 2018 |
6837 |
368.75 |
| Mar 09 2018 |
6837 |
368.75 |
| Mar 02 2018 |
6837 |
368.75 |
| Feb 23 2018 |
6836 |
368.75 |
| Feb 16 2018 |
6845 |
368.75 |
| Feb 09 2018 |
6839 |
368.75 |
| Feb 02 2018 |
6853 |
368.75 |
| Jan 26 2018 |
6874 |
368.75 |
| Jan 19 2018 |
6859 |
368.75 |
| Jan 12 2018 |
6587 |
368.75 |
| Jan 05 2018 |
7590 |
379.6 |
| Dec 29 2017 |
7598 |
379.6 |
| Dec 22 2017 |
7598 |
379.6 |
| Dec 15 2017 |
7572 |
379.6 |
| Dec 08 2017 |
7745 |
379.6 |
| Dec 01 2017 |
7783 |
379.6 |
| Nov 24 2017 |
7795 |
379.6 |
| Nov 17 2017 |
7147 |
371.28 |
| Nov 10 2017 |
4841 |
332.67 |
| Nov 03 2017 |
4810 |
332.67 |
| Oct 27 2017 |
4547 |
328.98 |
| Oct 20 2017 |
4541 |
328.98 |
| Oct 13 2017 |
4434 |
328.98 |
| Oct 06 2017 |
4364 |
328.98 |
| Sep 29 2017 |
4365 |
328.98 |
| Sep 22 2017 |
4180 |
325.33 |
| Sep 15 2017 |
4215 |
325.33 |
| Sep 08 2017 |
4178 |
325.33 |
| Sep 01 2017 |
4194 |
325.33 |
| Aug 25 2017 |
4285 |
326.84 |
| Aug 18 2017 |
4286 |
326.84 |
| Aug 11 2017 |
4268 |
326.84 |
| Aug 04 2017 |
4276 |
326.84 |
| Jul 28 2017 |
4274 |
326.84 |
| Jul 21 2017 |
4284 |
326.84 |
| Jul 14 2017 |
4292 |
326.84 |
| Jul 07 2017 |
4293 |
326.84 |
| Jun 30 2017 |
4298 |
326.84 |
| Jun 23 2017 |
4299 |
326.84 |
| Jun 16 2017 |
4308 |
326.84 |
| Jun 09 2017 |
4297 |
326.84 |
| Jun 02 2017 |
4293 |
326.84 |
| May 26 2017 |
4220 |
326.84 |
| May 19 2017 |
4240 |
326.84 |
| May 12 2017 |
4215 |
326.84 |
| May 05 2017 |
4216 |
326.84 |
| Apr 28 2017 |
4211 |
326.84 |
| Apr 21 2017 |
4198 |
326.84 |
| Apr 14 2017 |
4204 |
326.84 |
| Apr 07 2017 |
4203 |
326.84 |
| Mar 31 2017 |
4203 |
326.84 |
| Mar 24 2017 |
4203 |
326.84 |
| Mar 17 2017 |
4200 |
326.84 |
| Mar 10 2017 |
4206 |
326.84 |
| Mar 03 2017 |
4206 |
326.84 |
| Feb 24 2017 |
4209 |
326.84 |
| Feb 17 2017 |
4217 |
326.84 |
| Feb 10 2017 |
4226 |
326.84 |
| Feb 03 2017 |
4222 |
326.84 |
| Jan 27 2017 |
4230 |
326.84 |
| Jan 20 2017 |
4241 |
326.84 |
| Jan 13 2017 |
4243 |
326.84 |
| Jan 06 2017 |
4330 |
326.84 |
| Dec 30 2016 |
4370 |
326.84 |
| Dec 23 2016 |
4372 |
326.84 |
| Dec 16 2016 |
4368 |
326.84 |
| Dec 09 2016 |
4373 |
326.84 |
| Dec 02 2016 |
4419 |
326.84 |
| Nov 25 2016 |
5422 |
345.92 |
| Nov 18 2016 |
5419 |
345.92 |
| Nov 11 2016 |
5030 |
338.03 |
| Nov 04 2016 |
4702 |
332.46 |
| Oct 28 2016 |
4677 |
332.68 |
| Oct 21 2016 |
4753 |
333.34 |
| Oct 14 2016 |
4646 |
333.34 |
| Oct 07 2016 |
4705 |
333.59 |
| Sep 30 2016 |
4630 |
333.59 |
| Sep 23 2016 |
6526 |
365.75 |
| Sep 16 2016 |
6361 |
365.75 |
| Sep 09 2016 |
6369 |
365.75 |
| Sep 02 2016 |
6343 |
365.75 |
| Aug 26 2016 |
6347 |
365.75 |
| Aug 19 2016 |
6188 |
365.75 |
| Aug 12 2016 |
6179 |
365.75 |
| Aug 05 2016 |
6192 |
365.75 |
| Jul 29 2016 |
6193 |
365.75 |
| Jul 22 2016 |
6179 |
365.75 |
| Jun 28 2016 |
6180 |
365.75 |
| Jun 21 2016 |
6196 |
365.75 |
| Jun 14 2016 |
6196 |
365.75 |
| Jun 07 2016 |
6196 |
365.75 |
| May 31 2016 |
6196 |
365.75 |
| May 24 2016 |
6196 |
365.75 |
| May 17 2016 |
6190 |
365.75 |
| May 10 2016 |
6190 |
365.75 |
| May 03 2016 |
6190 |
365.75 |
| Apr 26 2016 |
6190 |
365.75 |
| Apr 19 2016 |
6187 |
365.75 |
| Apr 12 2016 |
6203 |
365.75 |
| Apr 05 2016 |
6203 |
365.75 |
| Mar 29 2016 |
6203 |
365.75 |
| Mar 22 2016 |
6202 |
365.75 |
| Mar 15 2016 |
6199 |
365.75 |
| Mar 08 2016 |
6205 |
365.75 |
| Mar 01 2016 |
6201 |
365.75 |
| Feb 23 2016 |
6197 |
365.75 |
| Feb 16 2016 |
6168 |
365.75 |
| Feb 09 2016 |
6168 |
365.75 |
| Feb 02 2016 |
6134 |
365.75 |
| Jan 26 2016 |
6150 |
365.75 |
| Jan 19 2016 |
6158 |
365.75 |
| Jan 12 2016 |
5852 |
365.75 |
| Jan 05 2016 |
6077 |
365.75 |
| Dec 29 2015 |
6084 |
365.75 |
| Dec 22 2015 |
6015 |
365.75 |
| Dec 15 2015 |
5957 |
365.75 |
| Dec 08 2015 |
6056 |
365.75 |
| Dec 01 2015 |
5570 |
359.65 |
| Nov 24 2015 |
3522 |
321.58 |
| Nov 17 2015 |
3502 |
324.88 |
| Nov 10 2015 |
5172 |
357.61 |
| Nov 03 2015 |
5505 |
361.93 |
| Oct 27 2015 |
3406 |
322.35 |
| Oct 20 2015 |
3083 |
315.49 |
| Oct 13 2015 |
2704 |
309.32 |
| Oct 06 2015 |
2717 |
307.93 |
| Sep 29 2015 |
2749 |
307.93 |
| Sep 22 2015 |
14477 |
307.93 |
| Sep 15 2015 |
17984 |
307.93 |
| Sep 14 2015 |
2709 |
307.93 |
| Sep 07 2015 |
2720 |
307.93 |
| Aug 31 2015 |
2690 |
307.93 |
| Aug 24 2015 |
2668 |
307.93 |
| Aug 17 2015 |
2670 |
307.93 |
| Aug 10 2015 |
2673 |
307.93 |
| Aug 03 2015 |
2673 |
307.93 |
| Jul 27 2015 |
2673 |
307.93 |
| Jul 20 2015 |
2673 |
307.93 |
| Jul 13 2015 |
2673 |
307.93 |
| Jul 06 2015 |
2673 |
307.93 |
| Jun 29 2015 |
2673 |
307.93 |
| Jun 22 2015 |
2673 |
307.93 |
| Jun 15 2015 |
2673 |
307.93 |
| Jun 08 2015 |
2705 |
307.93 |
| Jun 01 2015 |
2705 |
307.93 |
| May 25 2015 |
2705 |
307.93 |
| May 18 2015 |
2705 |
307.93 |
| May 11 2015 |
2705 |
307.93 |
| May 04 2015 |
2705 |
307.93 |
| Apr 27 2015 |
2705 |
307.93 |
| Apr 20 2015 |
2702 |
307.93 |
| Apr 13 2015 |
2702 |
307.93 |
| Apr 06 2015 |
2707 |
307.93 |
| Mar 30 2015 |
2707 |
307.93 |
| Mar 23 2015 |
2712 |
307.93 |
| Mar 16 2015 |
2709 |
307.93 |
| Mar 09 2015 |
2709 |
307.93 |
| Mar 02 2015 |
2705 |
307.93 |
| Feb 23 2015 |
2673 |
307.93 |
| Feb 16 2015 |
2674 |
307.93 |
| Feb 09 2015 |
2680 |
307.93 |
| Feb 02 2015 |
2684 |
307.93 |
| Jan 26 2015 |
2684 |
307.93 |
| Jan 19 2015 |
2670 |
307.93 |
| Jan 12 2015 |
2614 |
307.93 |
| Jan 05 2015 |
2728 |
307.93 |
| Dec 29 2014 |
2701 |
307.93 |
| Dec 22 2014 |
2713 |
307.93 |
| Dec 15 2014 |
2653 |
308.22 |
| Dec 08 2014 |
2644 |
308.22 |
| Dec 01 2014 |
3097 |
319.01 |
| Nov 24 2014 |
3129 |
319.01 |
| Nov 17 2014 |
3141 |
319.01 |
| Nov 10 2014 |
3142 |
319.01 |
| Nov 03 2014 |
4961 |
356.98 |
| Oct 27 2014 |
6471 |
379.99 |
| Oct 20 2014 |
12370 |
447.26 |
| Oct 13 2014 |
12303 |
447.26 |
| Oct 06 2014 |
12138 |
447.26 |
| Sep 29 2014 |
12318 |
447.26 |
| Sep 22 2014 |
12355 |
447.26 |
| Sep 15 2014 |
12275 |
447.26 |
| Sep 08 2014 |
12243 |
447.26 |
| Sep 01 2014 |
12301 |
447.26 |
| Aug 25 2014 |
12313 |
447.26 |
| Aug 18 2014 |
12314 |
447.26 |
| Aug 11 2014 |
12314 |
447.26 |
| Aug 04 2014 |
12314 |
447.26 |
| Jul 28 2014 |
12314 |
447.26 |
| Jul 21 2014 |
12333 |
447.26 |
| Jul 14 2014 |
12333 |
447.26 |
| Jul 07 2014 |
12333 |
447.26 |
| Jun 30 2014 |
12333 |
447.26 |
| Jun 23 2014 |
12333 |
447.26 |
| Jun 16 2014 |
12333 |
447.26 |
| Jun 09 2014 |
12333 |
447.26 |
| Jun 02 2014 |
12333 |
447.26 |
| May 26 2014 |
12333 |
447.26 |
| May 19 2014 |
12333 |
447.26 |
| May 12 2014 |
12335 |
447.26 |
| May 05 2014 |
12335 |
447.26 |
| Apr 28 2014 |
12336 |
447.26 |
| Apr 21 2014 |
12336 |
447.26 |
| Apr 14 2014 |
12355 |
447.26 |
| Apr 07 2014 |
12355 |
447.26 |
| Mar 31 2014 |
12356 |
447.26 |
| Mar 24 2014 |
12356 |
447.26 |
| Mar 17 2014 |
12356 |
447.26 |
| Mar 10 2014 |
12356 |
447.26 |
| Mar 03 2014 |
12356 |
447.26 |
| Feb 24 2014 |
12349 |
447.26 |
| Feb 17 2014 |
12362 |
447.26 |
| Feb 10 2014 |
12360 |
447.26 |
| Feb 03 2014 |
12343 |
447.26 |
| Jan 27 2014 |
12407 |
447.26 |
| Jan 20 2014 |
12357 |
447.26 |
| Jan 13 2014 |
12187 |
447.26 |
| Jan 06 2014 |
12137 |
447.26 |
| Dec 30 2013 |
12245 |
447.26 |
| Dec 23 2013 |
12045 |
447.26 |
| Dec 16 2013 |
11900 |
447.26 |
| Dec 09 2013 |
11956 |
447.26 |
| Dec 02 2013 |
12133 |
447.26 |
| Nov 25 2013 |
12345 |
447.26 |
| Nov 18 2013 |
12466 |
447.26 |
| Nov 11 2013 |
11066 |
433.7 |
| Nov 04 2013 |
10967 |
433.7 |
| Oct 28 2013 |
10897 |
433.7 |
| Oct 21 2013 |
12133 |
449.19 |
| Oct 14 2013 |
12074 |
449.19 |
| Oct 07 2013 |
12037 |
449.19 |
| Sep 30 2013 |
12022 |
449.19 |
| Sep 23 2013 |
12044 |
449.19 |
| Sep 16 2013 |
12546 |
454.63 |
| Sep 09 2013 |
12845 |
457.49 |
| Sep 02 2013 |
12319 |
451.11 |
| Aug 26 2013 |
12289 |
451.11 |
| Aug 19 2013 |
12308 |
451.11 |
| Aug 12 2013 |
12308 |
451.11 |
| Aug 05 2013 |
12310 |
451.11 |
| Jul 29 2013 |
12311 |
451.11 |
| Jul 22 2013 |
12348 |
451.11 |
| Jul 15 2013 |
12348 |
451.11 |
| Jul 08 2013 |
12348 |
451.11 |
| Jul 01 2013 |
12348 |
451.11 |
| Jun 24 2013 |
12349 |
451.11 |
| Jun 17 2013 |
12349 |
451.11 |
| Jun 10 2013 |
12349 |
451.11 |
| Jun 03 2013 |
12349 |
451.11 |
| May 27 2013 |
12349 |
451.11 |
| May 20 2013 |
12349 |
451.11 |
| May 13 2013 |
12349 |
451.11 |
| May 06 2013 |
12349 |
451.11 |
| Apr 29 2013 |
12349 |
451.11 |
| Apr 22 2013 |
12319 |
451.11 |
| Apr 15 2013 |
12326 |
451.11 |
| Apr 08 2013 |
12326 |
451.11 |
| Apr 01 2013 |
12327 |
451.11 |
| Mar 25 2013 |
12320 |
451.11 |
| Mar 18 2013 |
12320 |
451.11 |
| Mar 11 2013 |
12320 |
451.11 |
| Mar 04 2013 |
12320 |
451.11 |
| Feb 25 2013 |
12320 |
451.11 |
| Feb 18 2013 |
12328 |
451.11 |
| Feb 11 2013 |
12337 |
451.11 |
| Feb 04 2013 |
12304 |
451.11 |
| Jan 28 2013 |
12350 |
451.11 |
| Jan 21 2013 |
12368 |
451.11 |
| Jan 14 2013 |
12447 |
451.11 |
| Jan 07 2013 |
12408 |
451.11 |
| Dec 31 2012 |
12422 |
451.11 |
| Dec 24 2012 |
12428 |
451.11 |
| Dec 17 2012 |
12446 |
451.11 |
| Dec 10 2012 |
12307 |
451.11 |
| Dec 03 2012 |
12475 |
451.11 |
| Nov 26 2012 |
12366 |
451.11 |
| Nov 19 2012 |
13190 |
459.13 |
| Nov 12 2012 |
14509 |
471.57 |
| Nov 05 2012 |
15226 |
479.43 |
| Oct 29 2012 |
15348 |
479.43 |
| Oct 22 2012 |
15393 |
479.43 |
| Oct 15 2012 |
15193 |
479.43 |
| Oct 02 2012 |
14737 |
479.43 |
| Sep 26 2012 |
14739 |
479.43 |
| Sep 20 2012 |
14853 |
482.25 |
| Sep 13 2012 |
18900 |
535.97 |
| Jan 19 2012 |
18165 |
535.97 |
| Dec 29 2011 |
18039 |
535.97 |
| Dec 13 2011 |
17814 |
535.97 |
| Dec 09 2011 |
17853 |
535.97 |
| Dec 01 2011 |
17864 |
535.97 |
| Nov 25 2011 |
18079 |
535.97 |
