| Dec 16 2016 |
26777 |
579.51 |
| Dec 09 2016 |
27003 |
579.51 |
| Dec 02 2016 |
27574 |
579.51 |
| Nov 25 2016 |
27474 |
579.51 |
| Nov 18 2016 |
28023 |
579.51 |
| Nov 11 2016 |
28492 |
579.51 |
| Nov 04 2016 |
28681 |
579.51 |
| Oct 28 2016 |
28749 |
579.51 |
| Oct 21 2016 |
28874 |
579.51 |
| Oct 14 2016 |
28900 |
579.51 |
| Oct 07 2016 |
28732 |
579.51 |
| Sep 30 2016 |
28669 |
579.51 |
| Sep 23 2016 |
28150 |
579.51 |
| Sep 16 2016 |
27699 |
579.51 |
| Sep 09 2016 |
27248 |
579.51 |
| Sep 02 2016 |
27167 |
579.51 |
| Aug 26 2016 |
27214 |
579.51 |
| Aug 19 2016 |
26708 |
579.51 |
| Aug 12 2016 |
26697 |
579.51 |
| Aug 05 2016 |
26718 |
579.51 |
| Jul 29 2016 |
26720 |
579.51 |
| Jul 22 2016 |
26688 |
579.51 |
| Jun 28 2016 |
26690 |
579.51 |
| Jun 21 2016 |
26765 |
579.51 |
| Jun 14 2016 |
26765 |
579.51 |
| Jun 07 2016 |
26767 |
579.51 |
| May 31 2016 |
26774 |
579.51 |
| May 24 2016 |
26774 |
579.51 |
| May 17 2016 |
26749 |
579.51 |
| May 10 2016 |
26750 |
579.51 |
| May 03 2016 |
26756 |
579.51 |
| Apr 26 2016 |
26751 |
579.51 |
| Apr 19 2016 |
26714 |
579.51 |
| Apr 12 2016 |
26772 |
579.51 |
| Apr 05 2016 |
26772 |
579.51 |
| Mar 29 2016 |
26772 |
579.51 |
| Mar 22 2016 |
26752 |
579.51 |
| Mar 15 2016 |
26751 |
579.51 |
| Mar 08 2016 |
26773 |
579.51 |
| Mar 01 2016 |
26768 |
579.51 |
| Feb 23 2016 |
26766 |
579.51 |
| Feb 16 2016 |
26685 |
579.51 |
| Feb 09 2016 |
26685 |
579.51 |
| Feb 02 2016 |
26625 |
579.51 |
| Jan 26 2016 |
26669 |
579.51 |
| Jan 19 2016 |
26685 |
579.51 |
| Jan 12 2016 |
26245 |
579.51 |
| Jan 05 2016 |
26713 |
579.51 |
| Dec 29 2015 |
26744 |
579.51 |
| Oct 14 2013 |
18534 |
513.43 |
| Oct 07 2013 |
18372 |
513.43 |
| Sep 30 2013 |
18296 |
513.43 |
| Sep 23 2013 |
18258 |
513.43 |
| Sep 16 2013 |
18133 |
513.43 |
| Sep 09 2013 |
18072 |
513.43 |
| Sep 02 2013 |
18191 |
513.43 |
| Aug 26 2013 |
18157 |
513.43 |
| Aug 19 2013 |
18177 |
513.43 |
| Aug 12 2013 |
18177 |
513.43 |
| Aug 05 2013 |
18179 |
513.43 |
| Jul 29 2013 |
18180 |
513.43 |
| Jul 22 2013 |
18225 |
513.43 |
| Jul 15 2013 |
18225 |
513.43 |
| Jul 08 2013 |
18225 |
513.43 |
| Jul 01 2013 |
18225 |
513.43 |
| Jun 24 2013 |
18226 |
513.43 |
| Jun 17 2013 |
18226 |
513.43 |
| Jun 10 2013 |
18226 |
513.43 |
| Jun 03 2013 |
18226 |
513.43 |
| May 27 2013 |
18226 |
513.43 |
| May 20 2013 |
18226 |
513.43 |
| May 13 2013 |
18226 |
513.43 |
| May 06 2013 |
18226 |
513.43 |
| Apr 29 2013 |
18226 |
513.43 |
| Apr 22 2013 |
18191 |
513.43 |
| Apr 15 2013 |
18198 |
513.43 |
| Apr 08 2013 |
18198 |
513.43 |
| Apr 01 2013 |
18198 |
513.43 |
| Mar 25 2013 |
18190 |
513.43 |
| Mar 18 2013 |
18190 |
513.43 |
| Mar 11 2013 |
18190 |
513.43 |
| Mar 04 2013 |
18190 |
513.43 |
| Feb 25 2013 |
18190 |
513.43 |
| Feb 18 2013 |
18193 |
513.43 |
| Feb 11 2013 |
18202 |
513.43 |
| Feb 04 2013 |
18166 |
513.43 |
| Jan 28 2013 |
18202 |
513.43 |
| Jan 21 2013 |
18217 |
513.43 |
| Jan 14 2013 |
18313 |
513.43 |
| Jan 07 2013 |
18272 |
513.43 |
| Dec 31 2012 |
18273 |
513.43 |
| Dec 24 2012 |
18269 |
513.43 |
| Dec 17 2012 |
18268 |
513.43 |
| Dec 10 2012 |
18100 |
513.43 |
| Dec 03 2012 |
18306 |
513.43 |
| Nov 26 2012 |
18193 |
513.43 |
| Nov 19 2012 |
20157 |
535.45 |
| Nov 12 2012 |
20265 |
535.45 |
| Nov 05 2012 |
20261 |
535.45 |
| Oct 29 2012 |
22224 |
557.47 |
| Oct 22 2012 |
22064 |
557.47 |
| Oct 15 2012 |
21826 |
557.47 |
| Oct 02 2012 |
21028 |
557.47 |
| Sep 26 2012 |
20981 |
557.47 |
| Sep 20 2012 |
20748 |
557.47 |
| Sep 13 2012 |
20465 |
557.47 |
| Jan 19 2012 |
19744 |
557.47 |
| Dec 29 2011 |
19627 |
557.47 |
| Dec 13 2011 |
19389 |
557.47 |
| Dec 09 2011 |
19412 |
557.47 |
| Dec 01 2011 |
19445 |
557.47 |
| Nov 25 2011 |
19676 |
557.47 |
