Oct 06 2014 |
22390 |
549.94 |
Sep 29 2014 |
22602 |
549.94 |
Sep 22 2014 |
22676 |
549.94 |
Sep 15 2014 |
22446 |
549.94 |
Sep 08 2014 |
22260 |
549.94 |
Sep 01 2014 |
22370 |
549.94 |
Aug 25 2014 |
22412 |
549.94 |
Aug 18 2014 |
22421 |
549.94 |
Aug 11 2014 |
22421 |
549.94 |
Aug 04 2014 |
22421 |
549.94 |
Jul 28 2014 |
22421 |
549.94 |
Jul 21 2014 |
22439 |
549.94 |
Jul 14 2014 |
22440 |
549.94 |
Jul 07 2014 |
22440 |
549.94 |
Jun 30 2014 |
22440 |
549.94 |
Jun 23 2014 |
22440 |
549.94 |
Jun 16 2014 |
22440 |
549.94 |
Jun 09 2014 |
22440 |
549.94 |
Jun 02 2014 |
22440 |
549.94 |
May 26 2014 |
22440 |
549.94 |
May 19 2014 |
22440 |
549.94 |
May 12 2014 |
22442 |
549.94 |
May 05 2014 |
22442 |
549.94 |
Apr 28 2014 |
22443 |
549.94 |
Apr 21 2014 |
22443 |
549.94 |
Apr 14 2014 |
22454 |
549.94 |
Apr 07 2014 |
22454 |
549.94 |
Mar 31 2014 |
22455 |
549.94 |
Mar 24 2014 |
22455 |
549.94 |
Mar 17 2014 |
22455 |
549.94 |
Mar 10 2014 |
22454 |
549.94 |
Mar 03 2014 |
22454 |
549.94 |
Feb 24 2014 |
22445 |
549.94 |
Feb 17 2014 |
22460 |
549.94 |
Feb 10 2014 |
22459 |
549.94 |
Feb 03 2014 |
22451 |
549.94 |
Jan 27 2014 |
22511 |
549.94 |
Jan 20 2014 |
22455 |
549.94 |
Jan 13 2014 |
22279 |
549.94 |
Jan 06 2014 |
22216 |
549.94 |
Dec 30 2013 |
22377 |
549.94 |
Dec 23 2013 |
22162 |
549.94 |
Dec 16 2013 |
21945 |
549.94 |
Dec 09 2013 |
21957 |
549.94 |
Dec 02 2013 |
22199 |
549.94 |
Nov 25 2013 |
22583 |
549.94 |
Nov 18 2013 |
22683 |
549.94 |
Nov 11 2013 |
22693 |
549.94 |
Nov 04 2013 |
22605 |
549.94 |
Oct 28 2013 |
22376 |
549.94 |
Nov 19 2012 |
20032 |
533.89 |
Nov 12 2012 |
20135 |
533.89 |
Nov 05 2012 |
20138 |
533.89 |
Oct 29 2012 |
20278 |
533.89 |
Oct 22 2012 |
20176 |
533.89 |
Oct 15 2012 |
19985 |
533.89 |
Oct 02 2012 |
19252 |
533.89 |
Sep 26 2012 |
19214 |
533.89 |
Sep 20 2012 |
19022 |
533.89 |
Sep 13 2012 |
18749 |
533.89 |
Jan 19 2012 |
18011 |
533.89 |
Dec 29 2011 |
17886 |
533.89 |
Dec 13 2011 |
17664 |
533.89 |
Dec 09 2011 |
17695 |
533.89 |
Dec 01 2011 |
17713 |
533.89 |
Nov 25 2011 |
17925 |
533.89 |