Dec 22 2022 |
8295 |
518.94 |
Dec 15 2022 |
8220 |
518.94 |
Dec 08 2022 |
8249 |
518.94 |
Dec 01 2022 |
8157 |
518.94 |
Nov 24 2022 |
8147 |
518.94 |
Nov 17 2022 |
8050 |
518.94 |
Nov 10 2022 |
8031 |
518.94 |
Nov 03 2022 |
7864 |
518.94 |
Oct 27 2022 |
7568 |
518.94 |
Oct 20 2022 |
7599 |
518.94 |
Oct 13 2022 |
7555 |
518.94 |
Oct 06 2022 |
7196 |
518.94 |
Sep 29 2022 |
6968 |
518.94 |
Sep 22 2022 |
6899 |
518.94 |
Sep 15 2022 |
6797 |
518.94 |
Sep 08 2022 |
6646 |
518.94 |
Sep 01 2022 |
6636 |
518.94 |
Aug 25 2022 |
6609 |
518.94 |
Aug 18 2022 |
6606 |
518.94 |
Aug 11 2022 |
6605 |
518.94 |
Aug 04 2022 |
6577 |
518.94 |
Jul 28 2022 |
6577 |
518.94 |
Jul 21 2022 |
6577 |
518.94 |
Jul 14 2022 |
6577 |
518.94 |
Jul 07 2022 |
6577 |
518.94 |
Jun 30 2022 |
6577 |
518.94 |
Jun 23 2022 |
6587 |
518.94 |
Jun 16 2022 |
6587 |
518.94 |
Jun 09 2022 |
6589 |
518.94 |
Jun 02 2022 |
6589 |
518.94 |
May 26 2022 |
6584 |
518.94 |
May 19 2022 |
6584 |
518.94 |
May 12 2022 |
6584 |
518.94 |
May 05 2022 |
6583 |
518.94 |
Apr 28 2022 |
6583 |
518.94 |
Apr 21 2022 |
6583 |
518.94 |
Apr 14 2022 |
6583 |
518.94 |
Apr 07 2022 |
6583 |
518.94 |
Mar 31 2022 |
6583 |
518.94 |
Mar 24 2022 |
6584 |
518.94 |
Mar 17 2022 |
6568 |
518.94 |
Mar 10 2022 |
6568 |
518.94 |
Mar 03 2022 |
6568 |
518.94 |
Feb 24 2022 |
6556 |
518.94 |
Feb 17 2022 |
6571 |
518.94 |
Feb 10 2022 |
6580 |
518.94 |
Feb 03 2022 |
6577 |
518.94 |
Jan 27 2022 |
6584 |
518.94 |
Jan 20 2022 |
6463 |
518.94 |
Jan 13 2022 |
6469 |
518.94 |
Jan 06 2022 |
6921 |
518.94 |
Dec 30 2021 |
6928 |
518.94 |
Dec 23 2021 |
6937 |
518.94 |
Dec 16 2021 |
7100 |
518.94 |
Dec 09 2021 |
7363 |
518.94 |
Dec 02 2021 |
7586 |
518.94 |
Nov 25 2021 |
7688 |
518.94 |
Nov 18 2021 |
8095 |
518.94 |
Nov 11 2021 |
8334 |
518.94 |
Nov 04 2021 |
8329 |
518.94 |
Oct 28 2021 |
8434 |
518.94 |
Oct 21 2021 |
8686 |
518.94 |
Oct 14 2021 |
8807 |
518.94 |
Oct 07 2021 |
8355 |
518.94 |
Sep 30 2021 |
8247 |
518.94 |
Sep 23 2021 |
9390 |
562.15 |
Nov 03 2015 |
19668 |
509.82 |
Oct 27 2015 |
19701 |
509.82 |
Oct 20 2015 |
19655 |
509.82 |
Oct 13 2015 |
19025 |
509.82 |
Oct 06 2015 |
18999 |
509.82 |
Sep 29 2015 |
21083 |
529.77 |
Sep 22 2015 |
21001 |
529.77 |
Sep 15 2015 |
22159 |
529.77 |
Sep 14 2015 |
20353 |
529.77 |
Sep 07 2015 |
20317 |
529.77 |
Aug 31 2015 |
20351 |
529.77 |
Aug 24 2015 |
20264 |
529.77 |
Aug 17 2015 |
20296 |
529.77 |
Aug 10 2015 |
20309 |
529.77 |
Aug 03 2015 |
20308 |
529.77 |
Jul 27 2015 |
20308 |
529.77 |
Jul 20 2015 |
20307 |
529.77 |
Jul 13 2015 |
20307 |
529.77 |
Jul 06 2015 |
20307 |
529.77 |
Jun 29 2015 |
20307 |
529.77 |
Jun 22 2015 |
20307 |
529.77 |
Jun 15 2015 |
20307 |
529.77 |
Jun 08 2015 |
20448 |
529.77 |
Jun 01 2015 |
20448 |
529.77 |
May 25 2015 |
20448 |
529.77 |
May 18 2015 |
20448 |
529.77 |
May 11 2015 |
20448 |
529.77 |
May 04 2015 |
20448 |
529.77 |
Apr 27 2015 |
20427 |
529.77 |
Apr 20 2015 |
20413 |
529.77 |
Apr 13 2015 |
20412 |
529.77 |
Apr 06 2015 |
20446 |
529.77 |
Mar 30 2015 |
20446 |
529.77 |
Mar 23 2015 |
20466 |
529.77 |
Mar 16 2015 |
20454 |
529.77 |
Mar 09 2015 |
20453 |
529.77 |
Mar 02 2015 |
20439 |
529.77 |
Feb 23 2015 |
20299 |
529.77 |
Feb 16 2015 |
20272 |
529.77 |
Feb 09 2015 |
20282 |
529.77 |
Feb 02 2015 |
20291 |
529.77 |
Jan 26 2015 |
20281 |
529.77 |
Jan 19 2015 |
20262 |
529.77 |
Jan 12 2015 |
20128 |
529.77 |
Jan 05 2015 |
20427 |
529.77 |
Dec 29 2014 |
20435 |
529.77 |
Dec 22 2014 |
20476 |
529.77 |
Dec 15 2014 |
20177 |
529.77 |
Dec 08 2014 |
20356 |
529.77 |
Dec 01 2014 |
20503 |
529.77 |
Nov 24 2014 |
20511 |
529.77 |
Nov 17 2014 |
20713 |
529.77 |
Nov 10 2014 |
22811 |
549.73 |
Nov 03 2014 |
22758 |
549.73 |
Oct 27 2014 |
22689 |
549.73 |
Oct 20 2014 |
19181 |
512.06 |
Oct 13 2014 |
17208 |
494.7 |
Oct 06 2014 |
15071 |
476.36 |
Sep 29 2014 |
15256 |
476.36 |
Sep 22 2014 |
14500 |
467.89 |
Sep 15 2014 |
14399 |
467.89 |
Sep 08 2014 |
14343 |
467.89 |
Sep 01 2014 |
14408 |
467.89 |
Aug 25 2014 |
14419 |
467.89 |
Aug 18 2014 |
14427 |
467.89 |
Aug 11 2014 |
14427 |
467.89 |
Aug 04 2014 |
14427 |
467.89 |
Jul 28 2014 |
14427 |
467.89 |
Jul 21 2014 |
14445 |
467.89 |
Jul 14 2014 |
14445 |
467.89 |
Jul 07 2014 |
14445 |
467.89 |
Jun 30 2014 |
14445 |
467.89 |
Jun 23 2014 |
14445 |
467.89 |
Jun 16 2014 |
14445 |
467.89 |
Jun 09 2014 |
14445 |
467.89 |
Jun 02 2014 |
14445 |
467.89 |
May 26 2014 |
14445 |
467.89 |
May 19 2014 |
14445 |
467.89 |
May 12 2014 |
14445 |
467.89 |
May 05 2014 |
14445 |
467.89 |
Apr 28 2014 |
14446 |
467.89 |
Apr 21 2014 |
14446 |
467.89 |
Apr 14 2014 |
14471 |
467.89 |
Apr 07 2014 |
14471 |
467.89 |
Mar 31 2014 |
14472 |
467.89 |
Mar 24 2014 |
14472 |
467.89 |
Mar 17 2014 |
14472 |
467.89 |
Mar 10 2014 |
14472 |
467.89 |
Mar 03 2014 |
14472 |
467.89 |
Feb 24 2014 |
14467 |
467.89 |
Feb 17 2014 |
14481 |
467.89 |
Feb 10 2014 |
14480 |
467.89 |
Feb 03 2014 |
14468 |
467.89 |
Jan 27 2014 |
14531 |
467.89 |
Jan 20 2014 |
14494 |
467.89 |
Jan 13 2014 |
14304 |
467.89 |
Jan 06 2014 |
14259 |
467.89 |
Dec 30 2013 |
14388 |
467.89 |
Dec 23 2013 |
14187 |
467.89 |
Dec 16 2013 |
14010 |
467.89 |
Dec 09 2013 |
14041 |
467.89 |
Dec 02 2013 |
14253 |
467.89 |
Nov 25 2013 |
14470 |
467.89 |
Nov 18 2013 |
14575 |
467.89 |
Nov 11 2013 |
14539 |
467.89 |
Nov 04 2013 |
14209 |
465.72 |
Oct 28 2013 |
14116 |
465.72 |
Oct 07 2013 |
6717 |
385.49 |
Sep 30 2013 |
6707 |
385.49 |
Sep 23 2013 |
6673 |
385.49 |
Sep 16 2013 |
6719 |
385.49 |
Sep 09 2013 |
6745 |
385.49 |
Sep 02 2013 |
6793 |
385.49 |
Aug 26 2013 |
6768 |
385.49 |
Aug 19 2013 |
6779 |
385.49 |
Aug 12 2013 |
6779 |
385.49 |
Aug 05 2013 |
6780 |
385.49 |
Jul 29 2013 |
6781 |
385.49 |
Jul 22 2013 |
6805 |
385.49 |
Jul 15 2013 |
6805 |
385.49 |
Jul 08 2013 |
6805 |
385.49 |
Jul 01 2013 |
6805 |
385.49 |
Jun 24 2013 |
6805 |
385.49 |
Jun 17 2013 |
6805 |
385.49 |
Jun 10 2013 |
6805 |
385.49 |
Jun 03 2013 |
6805 |
385.49 |
May 27 2013 |
6805 |
385.49 |
May 20 2013 |
6805 |
385.49 |
May 13 2013 |
6805 |
385.49 |
May 06 2013 |
6805 |
385.49 |
Apr 29 2013 |
6805 |
385.49 |
Apr 22 2013 |
6793 |
385.49 |
Apr 15 2013 |
6800 |
385.49 |
Apr 08 2013 |
6800 |
385.49 |
Apr 01 2013 |
6800 |
385.49 |
Mar 25 2013 |
6796 |
385.49 |
Mar 18 2013 |
6796 |
385.49 |
Mar 11 2013 |
6796 |
385.49 |
Mar 04 2013 |
6796 |
385.49 |
Feb 25 2013 |
6796 |
385.49 |
Feb 18 2013 |
6804 |
385.49 |
Feb 11 2013 |
6812 |
385.49 |
Feb 04 2013 |
6780 |
385.49 |
Jan 28 2013 |
6815 |
385.49 |
Jan 21 2013 |
6832 |
385.49 |
Jan 14 2013 |
6899 |
385.49 |
Jan 07 2013 |
6878 |
385.49 |
Dec 31 2012 |
6891 |
385.49 |
Dec 24 2012 |
6886 |
385.49 |
Dec 17 2012 |
6908 |
385.49 |
Dec 10 2012 |
6844 |
385.49 |
Dec 03 2012 |
6939 |
385.49 |
Nov 26 2012 |
6865 |
385.49 |
Nov 19 2012 |
6516 |
379.67 |
Nov 12 2012 |
6523 |
379.67 |
Nov 05 2012 |
6497 |
379.67 |
Oct 29 2012 |
6589 |
379.67 |
Oct 22 2012 |
6213 |
373.86 |
Oct 15 2012 |
6147 |
373.86 |
Oct 02 2012 |
6114 |
373.86 |
Sep 26 2012 |
6174 |
373.86 |
Sep 20 2012 |
6130 |
373.86 |
Sep 13 2012 |
6070 |
373.86 |
Jan 19 2012 |
5482 |
373.86 |
Dec 29 2011 |
5406 |
373.86 |
Dec 13 2011 |
5333 |
373.86 |
Dec 09 2011 |
5352 |
373.86 |
Dec 01 2011 |
5343 |
373.86 |
Nov 25 2011 |
5411 |
373.86 |