| Oct 18 2019 |
30084 |
663.17 |
| Oct 11 2019 |
30544 |
663.17 |
| Oct 04 2019 |
26305 |
587.94 |
| Sep 27 2019 |
25516 |
577.72 |
| Sep 20 2019 |
22791 |
546.99 |
| Sep 13 2019 |
22731 |
546.99 |
| Sep 06 2019 |
22251 |
546.99 |
| Aug 30 2019 |
22319 |
546.99 |
| Aug 23 2019 |
22351 |
546.99 |
| Aug 16 2019 |
22147 |
546.99 |
| Aug 09 2019 |
22147 |
546.99 |
| Aug 02 2019 |
22160 |
546.99 |
| Jul 26 2019 |
22173 |
546.99 |
| Jul 19 2019 |
22188 |
546.99 |
| Jul 12 2019 |
22234 |
546.99 |
| Jul 05 2019 |
22249 |
546.99 |
| Jun 28 2019 |
22301 |
546.99 |
| Jun 21 2019 |
22331 |
546.99 |
| Jun 14 2019 |
22327 |
546.99 |
| Jun 07 2019 |
22306 |
546.99 |
| May 31 2019 |
22341 |
546.99 |
| May 24 2019 |
22349 |
546.99 |
| May 17 2019 |
22386 |
546.99 |
| May 10 2019 |
22375 |
546.99 |
| May 03 2019 |
22395 |
546.99 |
| Apr 26 2019 |
22390 |
546.99 |
| Apr 19 2019 |
22389 |
546.99 |
| Apr 12 2019 |
22397 |
546.99 |
| Apr 05 2019 |
22397 |
546.99 |
| Mar 29 2019 |
22398 |
546.99 |
| Mar 22 2019 |
22384 |
546.99 |
| Mar 15 2019 |
22392 |
546.99 |
| Mar 08 2019 |
22310 |
546.99 |
| Mar 01 2019 |
22315 |
546.99 |
| Feb 22 2019 |
22309 |
546.99 |
| Feb 15 2019 |
22310 |
546.99 |
| Feb 08 2019 |
22275 |
546.99 |
| Feb 01 2019 |
22302 |
546.99 |
| Jan 25 2019 |
22317 |
546.99 |
| Jan 18 2019 |
21808 |
546.99 |
| Jan 11 2019 |
22509 |
546.99 |
| Jan 04 2019 |
22653 |
546.99 |
| Dec 28 2018 |
22587 |
546.99 |
| Dec 21 2018 |
22432 |
546.99 |
| Dec 14 2018 |
22578 |
546.99 |
| Dec 07 2018 |
22829 |
546.99 |
| Nov 30 2018 |
23119 |
546.99 |
| Nov 23 2018 |
23371 |
546.99 |
| Nov 16 2018 |
23860 |
546.99 |
| Nov 09 2018 |
24014 |
546.99 |
| Nov 02 2018 |
16774 |
469.53 |
| Oct 26 2018 |
16543 |
469.53 |
| Oct 19 2018 |
24107 |
547.07 |
| Oct 12 2018 |
23957 |
547.07 |
| Dec 01 2017 |
31036 |
642.99 |
| Nov 24 2017 |
31060 |
642.99 |
| Nov 17 2017 |
31433 |
642.99 |
| Nov 10 2017 |
32315 |
642.99 |
| Nov 03 2017 |
32567 |
644.06 |
| Oct 27 2017 |
32820 |
644.06 |
| Oct 20 2017 |
32378 |
637.59 |
| Oct 13 2017 |
32040 |
637.59 |
| Oct 06 2017 |
31740 |
637.59 |
| Sep 29 2017 |
31731 |
637.59 |
| Sep 22 2017 |
31586 |
637.59 |
| Sep 15 2017 |
31549 |
637.59 |
| Sep 08 2017 |
31096 |
637.59 |
| Sep 01 2017 |
31125 |
637.59 |
| Aug 25 2017 |
31101 |
637.59 |
| Aug 18 2017 |
31129 |
637.59 |
| Aug 11 2017 |
30963 |
637.59 |
| Aug 04 2017 |
30992 |
637.59 |
| Jul 28 2017 |
30989 |
637.59 |
| Jul 21 2017 |
31025 |
637.59 |
| Jul 14 2017 |
31019 |
637.59 |
| Jul 07 2017 |
31012 |
637.59 |
| Jun 30 2017 |
31021 |
637.59 |
| Jun 23 2017 |
31020 |
637.59 |
| Jun 16 2017 |
31031 |
637.59 |
| Jun 09 2017 |
30999 |
637.59 |
| Jun 02 2017 |
31005 |
637.59 |
| May 26 2017 |
30772 |
637.59 |
| May 19 2017 |
30817 |
637.59 |
| May 12 2017 |
30754 |
637.59 |
| May 05 2017 |
30631 |
637.59 |
| Apr 28 2017 |
30584 |
637.59 |
| Apr 21 2017 |
30553 |
637.59 |
| Apr 14 2017 |
30608 |
637.59 |
| Apr 07 2017 |
30609 |
637.59 |
| Mar 31 2017 |
30608 |
637.59 |
| Mar 24 2017 |
30610 |
637.59 |
| Mar 17 2017 |
30604 |
637.59 |
| Mar 10 2017 |
30624 |
637.59 |
| Mar 03 2017 |
30624 |
637.59 |
| Feb 24 2017 |
30627 |
637.59 |
| Feb 17 2017 |
30647 |
637.59 |
| Feb 10 2017 |
30674 |
637.59 |
| Feb 03 2017 |
30670 |
637.59 |
| Jan 27 2017 |
30628 |
637.59 |
| Jan 20 2017 |
30643 |
637.59 |
| Jan 13 2017 |
30686 |
637.59 |
| Jan 06 2017 |
31046 |
637.59 |
| Dec 30 2016 |
31146 |
637.59 |
| Dec 23 2016 |
31137 |
637.59 |
| Dec 16 2016 |
31185 |
637.59 |
| Dec 09 2016 |
31432 |
637.59 |
| Dec 02 2016 |
32045 |
635.79 |
| Nov 25 2016 |
31914 |
635.79 |
| Nov 18 2016 |
32557 |
635.79 |
| Nov 11 2016 |
33160 |
635.79 |
| Nov 04 2016 |
32040 |
618.17 |
| Oct 28 2016 |
32066 |
618.17 |
| Nov 19 2012 |
30883 |
780.86 |
| Nov 12 2012 |
31086 |
780.86 |
| Nov 05 2012 |
31172 |
780.86 |
| Oct 29 2012 |
31351 |
780.86 |
| Oct 22 2012 |
31106 |
780.86 |
| Oct 15 2012 |
30816 |
780.86 |
| Oct 02 2012 |
29624 |
780.86 |
| Sep 26 2012 |
29645 |
780.86 |
| Sep 20 2012 |
29244 |
780.86 |
| Sep 13 2012 |
28767 |
780.86 |
| Jan 19 2012 |
28138 |
780.86 |
| Dec 29 2011 |
27997 |
780.86 |
| Dec 13 2011 |
27658 |
780.86 |
| Dec 09 2011 |
27646 |
780.86 |
| Dec 01 2011 |
27709 |
780.86 |
| Nov 25 2011 |
28048 |
780.86 |
