| Nov 10 2017 |
18287 |
482.98 |
| Nov 03 2017 |
16896 |
470.26 |
| Oct 27 2017 |
16884 |
470.26 |
| Oct 20 2017 |
16847 |
470.26 |
| Oct 13 2017 |
18546 |
487.37 |
| Oct 06 2017 |
18335 |
487.37 |
| Sep 29 2017 |
19227 |
495.51 |
| Sep 22 2017 |
19152 |
495.51 |
| Sep 15 2017 |
19130 |
495.51 |
| Sep 08 2017 |
18932 |
495.51 |
| Sep 01 2017 |
18963 |
495.51 |
| Aug 25 2017 |
18966 |
495.51 |
| Aug 18 2017 |
19002 |
495.51 |
| Aug 11 2017 |
18904 |
495.51 |
| Aug 04 2017 |
18933 |
495.51 |
| Jul 28 2017 |
18930 |
495.51 |
| Jul 21 2017 |
18954 |
495.51 |
| Jul 14 2017 |
18955 |
495.51 |
| Jul 07 2017 |
18951 |
495.51 |
| Jun 30 2017 |
18960 |
495.51 |
| Jun 23 2017 |
18960 |
495.51 |
| Jun 16 2017 |
18953 |
495.51 |
| Jun 09 2017 |
18928 |
495.51 |
| Jun 02 2017 |
18931 |
495.51 |
| May 26 2017 |
18762 |
495.51 |
| May 19 2017 |
18783 |
495.51 |
| May 12 2017 |
18720 |
495.51 |
| May 05 2017 |
18655 |
495.51 |
| Apr 28 2017 |
18625 |
495.51 |
| Apr 21 2017 |
18600 |
495.51 |
| Apr 14 2017 |
18631 |
495.51 |
| Apr 07 2017 |
18632 |
495.51 |
| Mar 31 2017 |
18632 |
495.51 |
| Mar 24 2017 |
18633 |
495.51 |
| Mar 17 2017 |
18624 |
495.51 |
| Mar 10 2017 |
18642 |
495.51 |
| Mar 03 2017 |
18642 |
495.51 |
| Feb 24 2017 |
18643 |
495.51 |
| Feb 17 2017 |
18662 |
495.51 |
| Feb 10 2017 |
18685 |
495.51 |
| Feb 03 2017 |
18679 |
495.51 |
| Jan 27 2017 |
18670 |
495.51 |
| Jan 20 2017 |
18696 |
495.51 |
| Jan 13 2017 |
18720 |
495.51 |
| Jan 06 2017 |
18971 |
495.51 |
| Dec 30 2016 |
19047 |
495.51 |
| Dec 23 2016 |
19053 |
495.51 |
| Dec 16 2016 |
19087 |
495.51 |
| Dec 09 2016 |
19189 |
495.51 |
| Dec 02 2016 |
19586 |
495.51 |
| Nov 25 2016 |
19932 |
499.69 |
| Nov 18 2016 |
20211 |
499.69 |
| Nov 11 2016 |
22750 |
520.76 |
| Nov 04 2016 |
22855 |
520.76 |
| Oct 28 2016 |
22847 |
520.76 |
| Oct 21 2016 |
22947 |
520.76 |
| Oct 14 2016 |
22862 |
519.93 |
| Sep 23 2013 |
6654 |
385.15 |
| Sep 16 2013 |
6701 |
385.15 |
| Sep 09 2013 |
6723 |
385.15 |
| Sep 02 2013 |
6774 |
385.15 |
| Aug 26 2013 |
6748 |
385.15 |
| Aug 19 2013 |
6759 |
385.15 |
| Aug 12 2013 |
6759 |
385.15 |
| Aug 05 2013 |
6760 |
385.15 |
| Jul 29 2013 |
6761 |
385.15 |
| Jul 22 2013 |
6785 |
385.15 |
| Jul 15 2013 |
6785 |
385.15 |
| Jul 08 2013 |
6785 |
385.15 |
| Jul 01 2013 |
6785 |
385.15 |
| Jun 24 2013 |
6785 |
385.15 |
| Jun 17 2013 |
6785 |
385.15 |
| Jun 10 2013 |
6785 |
385.15 |
| Jun 03 2013 |
6785 |
385.15 |
| May 27 2013 |
6785 |
385.15 |
| May 20 2013 |
6785 |
385.15 |
| May 13 2013 |
6785 |
385.15 |
| May 06 2013 |
6785 |
385.15 |
| Apr 29 2013 |
6785 |
385.15 |
| Apr 22 2013 |
6773 |
385.15 |
| Apr 15 2013 |
6780 |
385.15 |
| Apr 08 2013 |
6780 |
385.15 |
| Apr 01 2013 |
6780 |
385.15 |
| Mar 25 2013 |
6776 |
385.15 |
| Mar 18 2013 |
6776 |
385.15 |
| Mar 11 2013 |
6776 |
385.15 |
| Mar 04 2013 |
6776 |
385.15 |
| Feb 25 2013 |
6776 |
385.15 |
| Feb 18 2013 |
6784 |
385.15 |
| Feb 11 2013 |
6792 |
385.15 |
| Feb 04 2013 |
6761 |
385.15 |
| Jan 28 2013 |
6795 |
385.15 |
| Jan 21 2013 |
6811 |
385.15 |
| Jan 14 2013 |
6877 |
385.15 |
| Jan 07 2013 |
6857 |
385.15 |
| Dec 31 2012 |
6870 |
385.15 |
| Dec 24 2012 |
6863 |
385.15 |
| Dec 17 2012 |
6881 |
385.15 |
| Dec 10 2012 |
6820 |
385.15 |
| Dec 03 2012 |
6914 |
385.15 |
| Nov 26 2012 |
6836 |
385.15 |
| Nov 19 2012 |
6901 |
385.15 |
| Nov 12 2012 |
6917 |
385.15 |
| Nov 05 2012 |
14209 |
468.36 |
| Oct 29 2012 |
14345 |
468.36 |
| Oct 22 2012 |
14339 |
468.36 |
| Oct 15 2012 |
14143 |
468.36 |
| Oct 02 2012 |
20610 |
551.57 |
| Sep 26 2012 |
20564 |
551.57 |
| Sep 20 2012 |
20325 |
551.57 |
| Sep 13 2012 |
20048 |
551.57 |
| Jan 19 2012 |
19295 |
551.57 |
| Dec 29 2011 |
19194 |
551.57 |
| Dec 13 2011 |
18964 |
551.57 |
| Dec 09 2011 |
18984 |
551.57 |
| Dec 01 2011 |
19021 |
551.57 |
| Nov 25 2011 |
19250 |
551.57 |
