| Nov 17 2014 |
5897 |
371.29 |
| Nov 10 2014 |
5939 |
371.29 |
| Nov 03 2014 |
5848 |
371.29 |
| Oct 27 2014 |
5879 |
371.29 |
| Oct 20 2014 |
8459 |
404.68 |
| Oct 13 2014 |
8388 |
404.68 |
| Oct 06 2014 |
8304 |
404.68 |
| Sep 29 2014 |
8374 |
404.68 |
| Sep 22 2014 |
8416 |
404.68 |
| Sep 15 2014 |
8397 |
404.68 |
| Sep 08 2014 |
8401 |
404.68 |
| Sep 01 2014 |
8446 |
404.68 |
| Aug 25 2014 |
8452 |
404.68 |
| Aug 18 2014 |
8454 |
404.68 |
| Aug 11 2014 |
8454 |
404.68 |
| Aug 04 2014 |
8454 |
404.68 |
| Jul 28 2014 |
8454 |
404.68 |
| Jul 21 2014 |
8468 |
404.68 |
| Jul 14 2014 |
8468 |
404.68 |
| Jul 07 2014 |
8468 |
404.68 |
| Jun 30 2014 |
8468 |
404.68 |
| Jun 23 2014 |
8468 |
404.68 |
| Jun 16 2014 |
8468 |
404.68 |
| Jun 09 2014 |
8468 |
404.68 |
| Jun 02 2014 |
8468 |
404.68 |
| May 26 2014 |
8468 |
404.68 |
| May 19 2014 |
8468 |
404.68 |
| May 12 2014 |
8470 |
404.68 |
| May 05 2014 |
8470 |
404.68 |
| Apr 28 2014 |
8470 |
404.68 |
| Apr 21 2014 |
8470 |
404.68 |
| Apr 14 2014 |
8482 |
404.68 |
| Apr 07 2014 |
8482 |
404.68 |
| Mar 31 2014 |
8483 |
404.68 |
| Mar 24 2014 |
8483 |
404.68 |
| Mar 17 2014 |
8483 |
404.68 |
| Mar 10 2014 |
8483 |
404.68 |
| Mar 03 2014 |
8483 |
404.68 |
| Feb 24 2014 |
8480 |
404.68 |
| Feb 17 2014 |
8488 |
404.68 |
| Feb 10 2014 |
8486 |
404.68 |
| Feb 03 2014 |
8475 |
404.68 |
| Jan 27 2014 |
8539 |
404.68 |
| Jan 20 2014 |
8498 |
404.68 |
| Jan 13 2014 |
8334 |
404.68 |
| Jan 06 2014 |
8293 |
404.68 |
| Dec 30 2013 |
8386 |
404.68 |
| Dec 23 2013 |
8206 |
404.68 |
| Dec 16 2013 |
8104 |
404.68 |
| Dec 09 2013 |
8145 |
404.68 |
| Dec 02 2013 |
11248 |
438.08 |
| Nov 25 2013 |
11439 |
438.08 |
| Nov 18 2013 |
11553 |
438.08 |
| Nov 11 2013 |
11505 |
438.08 |
| Oct 14 2013 |
2581 |
308.27 |
| Oct 07 2013 |
4720 |
353.73 |
| Sep 30 2013 |
4720 |
353.73 |
| Sep 23 2013 |
4072 |
342.41 |
| Sep 16 2013 |
4100 |
342.41 |
| Sep 09 2013 |
4098 |
342.41 |
| Sep 02 2013 |
4127 |
342.41 |
| Aug 26 2013 |
4114 |
342.41 |
| Aug 19 2013 |
4124 |
342.41 |
| Aug 12 2013 |
4125 |
342.41 |
| Aug 05 2013 |
4126 |
342.41 |
| Jul 29 2013 |
4126 |
342.41 |
| Jul 22 2013 |
4141 |
342.41 |
| Jul 15 2013 |
4141 |
342.41 |
| Jul 08 2013 |
4140 |
342.41 |
| Jul 01 2013 |
4140 |
342.41 |
| Jun 24 2013 |
4140 |
342.41 |
| Jun 17 2013 |
4140 |
342.41 |
| Jun 10 2013 |
4140 |
342.41 |
| Jun 03 2013 |
4140 |
342.41 |
| May 27 2013 |
4140 |
342.41 |
| May 20 2013 |
4140 |
342.41 |
| May 13 2013 |
4140 |
342.41 |
| May 06 2013 |
4140 |
342.41 |
| Apr 29 2013 |
4140 |
342.41 |
| Apr 22 2013 |
4137 |
342.41 |
| Apr 15 2013 |
4144 |
342.41 |
| Apr 08 2013 |
4144 |
342.41 |
| Apr 01 2013 |
4144 |
342.41 |
| Mar 25 2013 |
4145 |
342.41 |
| Mar 18 2013 |
4145 |
342.41 |
| Mar 11 2013 |
4145 |
342.41 |
| Mar 04 2013 |
4145 |
342.41 |
| Feb 25 2013 |
4145 |
342.41 |
| Feb 18 2013 |
4154 |
342.41 |
| Feb 11 2013 |
4162 |
342.41 |
| Feb 04 2013 |
4141 |
342.41 |
| Jan 28 2013 |
4167 |
342.41 |
| Jan 21 2013 |
4179 |
342.41 |
| Jan 14 2013 |
4228 |
342.41 |
| Jan 07 2013 |
4203 |
342.41 |
| Dec 31 2012 |
4209 |
342.41 |
| Dec 24 2012 |
4205 |
342.41 |
| Dec 17 2012 |
4217 |
342.41 |
| Dec 10 2012 |
4173 |
342.41 |
| Dec 03 2012 |
4244 |
342.41 |
| Nov 26 2012 |
4161 |
342.41 |
| Nov 19 2012 |
4227 |
342.41 |
| Nov 12 2012 |
4237 |
342.41 |
| Nov 05 2012 |
2594 |
304.57 |
| Oct 29 2012 |
2631 |
304.57 |
| Oct 22 2012 |
2640 |
304.17 |
| Oct 15 2012 |
2647 |
304.17 |
| Oct 02 2012 |
2935 |
311.21 |
| Sep 26 2012 |
2970 |
311.21 |
| Sep 20 2012 |
2949 |
311.21 |
| Sep 13 2012 |
2909 |
311.21 |
| Jan 19 2012 |
2543 |
311.21 |
| Dec 29 2011 |
2490 |
311.21 |
| Dec 13 2011 |
2480 |
311.21 |
| Dec 09 2011 |
2524 |
311.21 |
| Dec 01 2011 |
2509 |
311.21 |
| Nov 25 2011 |
2521 |
311.21 |
